Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:59 | 100 | 181,3900 |
10.10.24 19:57:59 | 100 | 181,3500 |
10.10.24 19:57:59 | 100 | 181,3400 |
10.10.24 19:57:59 | 100 | 181,3300 |
10.10.24 19:54:58 | 100 | 181,2600 |
10.10.24 19:54:58 | 100 | 181,2600 |
10.10.24 19:54:20 | 100 | 181,0900 |
10.10.24 19:54:10 | 100 | 181,1000 |
10.10.24 19:54:09 | 145 | 181,0900 |
10.10.24 19:54:09 | 100 | 181,2400 |
10.10.24 19:53:27 | 170 | 180,8900 |
10.10.24 19:53:00 | 100 | 181,0400 |
10.10.24 19:52:58 | 100 | 181,0775 |
10.10.24 19:51:26 | 100 | 181,1900 |
10.10.24 19:51:26 | 604 | 181,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:14 | 215 | 181,0500 |
10.10.24 19:51:13 | 100 | 181,2650 |
10.10.24 19:51:13 | 100 | 181,2600 |
10.10.24 19:50:58 | 100 | 181,3850 |
10.10.24 19:49:42 | 100 | 181,3700 |
10.10.24 19:49:35 | 100 | 181,3850 |
10.10.24 19:48:18 | 100 | 181,4200 |
10.10.24 19:48:18 | 100 | 181,3900 |
10.10.24 19:48:18 | 100 | 181,3900 |
10.10.24 19:48:12 | 109 | 181,4900 |
10.10.24 19:47:42 | 100 | 181,5150 |
10.10.24 19:47:42 | 101 | 181,5150 |
10.10.24 19:47:42 | 100 | 181,5400 |
10.10.24 19:47:42 | 100 | 181,5500 |
10.10.24 19:47:42 | 171 | 181,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:42 | 140 | 181,5600 |
10.10.24 19:47:42 | 100 | 181,5800 |
10.10.24 19:46:12 | 100 | 181,6050 |
10.10.24 19:45:26 | 100 | 181,6200 |
10.10.24 19:45:19 | 100 | 181,5585 |
10.10.24 19:44:16 | 100 | 181,7100 |
10.10.24 19:44:16 | 100 | 181,6900 |
10.10.24 19:44:16 | 101 | 181,6450 |
10.10.24 19:43:16 | 100 | 181,6450 |
10.10.24 19:40:31 | 100 | 181,6550 |
10.10.24 19:40:03 | 106 | 181,6650 |
10.10.24 19:40:03 | 100 | 181,6650 |
10.10.24 19:40:03 | 162 | 181,6650 |
10.10.24 19:39:25 | 100 | 181,7200 |
10.10.24 19:38:21 | 100 | 181,6650 |