Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:37 | 100 | 181,8400 |
10.10.24 18:08:37 | 100 | 181,9150 |
10.10.24 18:08:37 | 200 | 181,9150 |
10.10.24 18:08:37 | 100 | 181,9100 |
10.10.24 18:08:37 | 100 | 181,8800 |
10.10.24 18:08:37 | 100 | 181,9000 |
10.10.24 18:08:37 | 100 | 181,9600 |
10.10.24 18:07:01 | 100 | 181,9000 |
10.10.24 18:05:51 | 250 | 181,7201 |
10.10.24 18:05:38 | 100 | 181,9400 |
10.10.24 18:05:38 | 100 | 181,9400 |
10.10.24 18:05:38 | 100 | 181,9300 |
10.10.24 18:04:36 | 100 | 181,8100 |
10.10.24 18:03:36 | 100 | 181,8400 |
10.10.24 18:01:03 | 100 | 181,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:16 | 100 | 181,8950 |
10.10.24 17:58:23 | 100 | 181,9000 |
10.10.24 17:58:23 | 100 | 181,9750 |
10.10.24 17:57:48 | 100 | 181,9650 |
10.10.24 17:56:30 | 101 | 181,9000 |
10.10.24 17:56:05 | 100 | 181,9600 |
10.10.24 17:55:39 | 156 | 181,8901 |
10.10.24 17:55:02 | 100 | 181,9100 |
10.10.24 17:54:08 | 100 | 181,8400 |
10.10.24 17:54:08 | 100 | 181,8400 |
10.10.24 17:53:44 | 100 | 181,7700 |
10.10.24 17:53:44 | 100 | 181,7900 |
10.10.24 17:53:44 | 226 | 181,7800 |
10.10.24 17:53:36 | 100 | 181,7200 |
10.10.24 17:52:41 | 100 | 181,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:41 | 100 | 181,7050 |
10.10.24 17:52:06 | 100 | 181,7100 |
10.10.24 17:51:26 | 100 | 181,7250 |
10.10.24 17:51:12 | 100 | 181,6800 |
10.10.24 17:51:11 | 100 | 181,7800 |
10.10.24 17:51:05 | 100 | 181,6900 |
10.10.24 17:51:05 | 100 | 181,7000 |
10.10.24 17:51:05 | 100 | 181,8000 |
10.10.24 17:50:46 | 100 | 181,9700 |
10.10.24 17:50:46 | 100 | 182,0050 |
10.10.24 17:50:22 | 200 | 182,0050 |
10.10.24 17:50:11 | 100 | 182,0100 |
10.10.24 17:49:20 | 100 | 182,0300 |
10.10.24 17:49:20 | 200 | 182,0300 |
10.10.24 17:49:20 | 100 | 182,0400 |