Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:17 | 100 | 181,7400 |
10.10.24 17:15:17 | 100 | 181,7300 |
10.10.24 17:15:17 | 100 | 181,7000 |
10.10.24 17:15:17 | 100 | 181,6900 |
10.10.24 17:15:17 | 100 | 181,6900 |
10.10.24 17:15:17 | 100 | 181,5700 |
10.10.24 17:15:17 | 100 | 181,6500 |
10.10.24 17:15:17 | 100 | 181,6400 |
10.10.24 17:15:17 | 2,88 Tsd. | 181,4500 |
10.10.24 17:15:17 | 100 | 181,5200 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,5500 |
10.10.24 17:15:17 | 100 | 181,5600 |
10.10.24 17:15:17 | 200 | 181,4250 |
10.10.24 17:15:17 | 100 | 181,4700 |
10.10.24 17:15:17 | 200 | 181,4100 |
10.10.24 17:15:17 | 100 | 181,4100 |
10.10.24 17:15:17 | 200 | 181,4100 |
10.10.24 17:15:17 | 100 | 181,6000 |
10.10.24 17:15:17 | 100 | 181,6000 |
10.10.24 17:15:17 | 100 | 181,6000 |
10.10.24 17:15:17 | 100 | 181,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:08 | 100 | 181,4250 |
10.10.24 17:14:08 | 100 | 181,4250 |
10.10.24 17:14:08 | 100 | 181,4250 |
10.10.24 17:14:08 | 100 | 181,4250 |
10.10.24 17:14:08 | 102 | 181,4250 |
10.10.24 17:14:07 | 102 | 181,4250 |
10.10.24 17:13:07 | 100 | 181,4225 |
10.10.24 17:13:02 | 150 | 181,4450 |
10.10.24 17:13:01 | 104 | 181,4450 |
10.10.24 17:13:01 | 100 | 181,4100 |
10.10.24 17:13:01 | 100 | 181,3200 |
10.10.24 17:13:01 | 100 | 181,3500 |
10.10.24 17:13:01 | 200 | 181,4750 |
10.10.24 17:13:01 | 200 | 181,4750 |
10.10.24 17:13:01 | 100 | 181,5000 |