Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:41 | 157 | 181,7815 |
10.10.24 15:56:40 | 120 | 182,2000 |
10.10.24 15:55:49 | 100 | 181,9650 |
10.10.24 15:55:33 | 100 | 182,0150 |
10.10.24 15:55:33 | 100 | 181,9900 |
10.10.24 15:50:03 | 110 | 181,6900 |
10.10.24 15:42:21 | 425 | 181,6010 |
10.10.24 15:41:13 | 100 | 181,7100 |
10.10.24 15:37:13 | 100 | 181,9650 |
10.10.24 15:35:08 | 102 | 182,1500 |
10.10.24 15:34:13 | 100 | 182,1500 |
10.10.24 15:30:10 | 420 | 181,9450 |
10.10.24 15:30:10 | 4,10 Tsd. | 181,9450 |
10.10.24 15:30:00 | 1,86 Tsd. | 181,7700 |
09.10.24 22:00:00 | 67,27 Tsd. | 182,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:59 | 100 | 182,3600 |
09.10.24 21:59:59 | 100 | 182,3700 |
09.10.24 21:59:59 | 256 | 182,3600 |
09.10.24 21:59:59 | 100 | 182,3600 |
09.10.24 21:59:59 | 100 | 182,3700 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:59 | 100 | 182,4050 |
09.10.24 21:59:59 | 100 | 182,4450 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:56 | 100 | 182,4200 |
09.10.24 21:59:44 | 100 | 182,5550 |
09.10.24 21:59:44 | 111 | 182,5600 |
09.10.24 21:59:30 | 100 | 182,5300 |
09.10.24 21:59:26 | 100 | 182,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:09 | 123 | 182,4600 |
09.10.24 21:59:04 | 100 | 182,4500 |
09.10.24 21:59:04 | 100 | 182,4600 |
09.10.24 21:59:00 | 100 | 182,4350 |
09.10.24 21:58:40 | 100 | 182,4900 |
09.10.24 21:58:40 | 100 | 182,4800 |
09.10.24 21:58:36 | 105 | 182,4350 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:57:53 | 100 | 182,4200 |
09.10.24 21:57:52 | 100 | 182,4300 |
09.10.24 21:57:48 | 100 | 182,3950 |
09.10.24 21:57:47 | 100 | 182,3600 |
09.10.24 21:57:47 | 100 | 182,3800 |
09.10.24 21:57:47 | 100 | 182,3700 |