Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:02:00 | 1,28 Tsd. | 170,9600 |
14.01.25 16:01:43 | 100 | 171,1800 |
14.01.25 16:01:43 | 100 | 171,1000 |
14.01.25 16:01:33 | 200 | 171,2200 |
14.01.25 16:01:17 | 100 | 171,1100 |
14.01.25 16:00:59 | 100 | 171,0350 |
14.01.25 16:00:59 | 100 | 171,0500 |
14.01.25 16:00:59 | 100 | 171,0500 |
14.01.25 16:00:55 | 100 | 171,1750 |
14.01.25 16:00:52 | 100 | 171,1200 |
14.01.25 16:00:52 | 100 | 171,1750 |
14.01.25 16:00:32 | 100 | 171,0500 |
14.01.25 16:00:07 | 200 | 171,0500 |
14.01.25 16:00:01 | 100 | 171,1750 |
14.01.25 15:58:50 | 100 | 170,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:50 | 374 | 170,9600 |
14.01.25 15:58:50 | 100 | 170,9600 |
14.01.25 15:58:50 | 100 | 170,9500 |
14.01.25 15:58:50 | 274 | 170,9500 |
14.01.25 15:58:40 | 111 | 170,9500 |
14.01.25 15:58:40 | 100 | 170,9450 |
14.01.25 15:58:39 | 100 | 170,9400 |
14.01.25 15:58:30 | 100 | 170,8200 |
14.01.25 15:58:27 | 100 | 170,8700 |
14.01.25 15:58:27 | 100 | 170,8800 |
14.01.25 15:58:27 | 100 | 170,9100 |
14.01.25 15:58:22 | 100 | 170,9400 |
14.01.25 15:58:13 | 100 | 170,9600 |
14.01.25 15:58:13 | 100 | 171,1500 |
14.01.25 15:58:13 | 100 | 171,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:13 | 100 | 171,0900 |
14.01.25 15:58:13 | 100 | 170,9900 |
14.01.25 15:57:49 | 100 | 170,8600 |
14.01.25 15:57:49 | 100 | 170,8900 |
14.01.25 15:57:06 | 100 | 170,9600 |
14.01.25 15:56:28 | 100 | 171,0500 |
14.01.25 15:56:28 | 100 | 171,0600 |
14.01.25 15:56:28 | 100 | 171,0600 |
14.01.25 15:56:28 | 100 | 171,0600 |
14.01.25 15:56:24 | 100 | 171,0600 |
14.01.25 15:56:24 | 100 | 171,0600 |
14.01.25 15:56:24 | 100 | 171,1000 |
14.01.25 15:55:28 | 100 | 171,3050 |
14.01.25 15:55:28 | 100 | 171,2700 |
14.01.25 15:55:28 | 100 | 171,1900 |