Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:53 | 100 | 182,6700 |
09.10.24 21:54:38 | 100 | 182,6150 |
09.10.24 21:54:26 | 100 | 182,6350 |
09.10.24 21:54:10 | 113 | 182,5600 |
09.10.24 21:54:09 | 100 | 182,5150 |
09.10.24 21:54:09 | 100 | 182,5300 |
09.10.24 21:54:06 | 100 | 182,5300 |
09.10.24 21:54:05 | 299 | 182,6000 |
09.10.24 21:54:05 | 286 | 182,6000 |
09.10.24 21:54:05 | 100 | 182,6000 |
09.10.24 21:54:02 | 100 | 182,6500 |
09.10.24 21:54:02 | 100 | 182,6600 |
09.10.24 21:54:02 | 100 | 182,6600 |
09.10.24 21:53:34 | 100 | 182,6500 |
09.10.24 21:53:34 | 100 | 182,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:34 | 100 | 182,6900 |
09.10.24 21:53:31 | 100 | 182,6900 |
09.10.24 21:53:00 | 100 | 182,6100 |
09.10.24 21:53:00 | 100 | 182,6100 |
09.10.24 21:53:00 | 100 | 182,6000 |
09.10.24 21:52:27 | 100 | 182,5500 |
09.10.24 21:52:24 | 100 | 182,6050 |
09.10.24 21:52:23 | 100 | 182,5300 |
09.10.24 21:52:23 | 125 | 182,5300 |
09.10.24 21:52:23 | 100 | 182,5300 |
09.10.24 21:52:23 | 100 | 182,5400 |
09.10.24 21:52:23 | 113 | 182,5400 |
09.10.24 21:52:23 | 114 | 182,5500 |
09.10.24 21:52:23 | 261 | 182,5500 |
09.10.24 21:52:23 | 200 | 182,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:22 | 100 | 182,5450 |
09.10.24 21:52:10 | 100 | 182,6100 |
09.10.24 21:52:06 | 100 | 182,5900 |
09.10.24 21:52:06 | 137 | 182,6100 |
09.10.24 21:52:06 | 200 | 182,6100 |
09.10.24 21:52:06 | 200 | 182,6100 |
09.10.24 21:52:06 | 200 | 182,6100 |
09.10.24 21:52:06 | 155 | 182,6600 |
09.10.24 21:51:51 | 100 | 182,6100 |
09.10.24 21:51:42 | 128 | 182,5600 |
09.10.24 21:51:42 | 100 | 182,6000 |
09.10.24 21:51:42 | 100 | 182,5700 |
09.10.24 21:51:35 | 100 | 182,5600 |
09.10.24 21:51:35 | 100 | 182,5500 |
09.10.24 21:51:14 | 100 | 182,4800 |