Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:24 | 100 | 181,9500 |
10.10.24 16:29:24 | 100 | 181,9200 |
10.10.24 16:29:24 | 100 | 181,9750 |
10.10.24 16:29:24 | 100 | 182,0100 |
10.10.24 16:29:12 | 100 | 181,9800 |
10.10.24 16:29:08 | 100 | 182,1500 |
10.10.24 16:29:08 | 100 | 182,1500 |
10.10.24 16:29:08 | 156 | 182,1500 |
10.10.24 16:27:59 | 100 | 182,1500 |
10.10.24 16:27:24 | 100 | 182,1550 |
10.10.24 16:27:12 | 201 | 182,1550 |
10.10.24 16:27:05 | 100 | 182,1300 |
10.10.24 16:26:25 | 100 | 182,0900 |
10.10.24 16:26:02 | 100 | 182,2100 |
10.10.24 16:25:27 | 100 | 182,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:42 | 100 | 182,2100 |
10.10.24 16:24:34 | 100 | 182,2100 |
10.10.24 16:24:26 | 100 | 182,2100 |
10.10.24 16:24:12 | 100 | 182,2500 |
10.10.24 16:24:12 | 100 | 182,2500 |
10.10.24 16:24:11 | 100 | 182,2500 |
10.10.24 16:24:11 | 100 | 182,2600 |
10.10.24 16:24:11 | 100 | 182,2600 |
10.10.24 16:24:11 | 100 | 182,1900 |
10.10.24 16:24:11 | 100 | 182,2000 |
10.10.24 16:24:11 | 100 | 182,2200 |
10.10.24 16:24:11 | 100 | 182,2500 |
10.10.24 16:24:01 | 100 | 182,2550 |
10.10.24 16:24:01 | 611 | 182,1800 |
10.10.24 16:23:05 | 393 | 182,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:35 | 100 | 182,4200 |
10.10.24 16:20:11 | 100 | 182,5250 |
10.10.24 16:20:11 | 100 | 182,5250 |
10.10.24 16:17:55 | 100 | 182,5250 |
10.10.24 16:16:23 | 100 | 182,5250 |
10.10.24 16:15:58 | 204 | 182,7699 |
10.10.24 16:13:14 | 100 | 182,5650 |
10.10.24 16:13:13 | 100 | 182,5650 |
10.10.24 16:09:50 | 100 | 182,5700 |
10.10.24 16:08:08 | 100 | 182,4800 |
10.10.24 16:07:23 | 100 | 182,4400 |
10.10.24 16:02:43 | 100 | 182,0300 |
10.10.24 16:01:04 | 100 | 181,9250 |
10.10.24 15:59:30 | 100 | 181,9150 |
10.10.24 15:56:59 | 157 | 181,9411 |