Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:20 | 100 | 182,0000 |
10.10.24 17:49:20 | 100 | 182,0000 |
10.10.24 17:49:20 | 100 | 182,0000 |
10.10.24 17:49:19 | 200 | 182,1350 |
10.10.24 17:49:08 | 100 | 182,1900 |
10.10.24 17:48:54 | 100 | 182,1900 |
10.10.24 17:48:02 | 100 | 182,1900 |
10.10.24 17:46:19 | 100 | 182,1900 |
10.10.24 17:46:08 | 100 | 182,1900 |
10.10.24 17:45:05 | 100 | 182,1900 |
10.10.24 17:44:32 | 100 | 182,2100 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:07 | 100 | 182,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:17 | 100 | 182,2300 |
10.10.24 17:42:04 | 100 | 182,2300 |
10.10.24 17:41:57 | 419 | 182,2850 |
10.10.24 17:41:56 | 180 | 182,2850 |
10.10.24 17:41:56 | 203 | 182,2850 |
10.10.24 17:41:56 | 300 | 182,2850 |
10.10.24 17:41:56 | 200 | 182,2850 |
10.10.24 17:41:56 | 200 | 182,2850 |
10.10.24 17:41:21 | 100 | 182,5000 |
10.10.24 17:33:51 | 100 | 182,1875 |
10.10.24 17:33:31 | 100 | 182,3500 |
10.10.24 17:29:51 | 100 | 182,1750 |
10.10.24 17:28:44 | 100 | 182,3350 |
10.10.24 17:28:43 | 100 | 182,2300 |
10.10.24 17:28:15 | 100 | 182,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:36 | 100 | 182,1800 |
10.10.24 17:25:36 | 100 | 182,1800 |
10.10.24 17:25:36 | 100 | 182,1800 |
10.10.24 17:25:34 | 100 | 182,1950 |
10.10.24 17:23:49 | 100 | 182,1000 |
10.10.24 17:21:36 | 100 | 181,9000 |
10.10.24 17:21:36 | 100 | 182,0600 |
10.10.24 17:21:00 | 100 | 181,9000 |
10.10.24 17:20:55 | 100 | 181,9000 |
10.10.24 17:20:54 | 100 | 181,9000 |
10.10.24 17:16:06 | 100 | 181,9000 |
10.10.24 17:15:18 | 100 | 181,8300 |
10.10.24 17:15:18 | 200 | 181,8100 |
10.10.24 17:15:17 | 100 | 181,6600 |
10.10.24 17:15:17 | 100 | 181,7400 |