Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:01 | 100 | 181,3800 |
10.10.24 17:13:01 | 100 | 181,5000 |
10.10.24 17:13:01 | 100 | 181,3400 |
10.10.24 17:13:01 | 100 | 181,4100 |
10.10.24 17:13:01 | 100 | 181,4750 |
10.10.24 17:13:01 | 150 | 181,3500 |
10.10.24 17:13:01 | 100 | 181,3500 |
10.10.24 17:13:01 | 100 | 181,3500 |
10.10.24 17:13:01 | 200 | 181,5050 |
10.10.24 17:13:01 | 100 | 181,3600 |
10.10.24 17:13:01 | 100 | 181,4900 |
10.10.24 17:13:01 | 100 | 181,5075 |
10.10.24 17:13:01 | 100 | 181,4400 |
10.10.24 17:13:01 | 200 | 181,5050 |
10.10.24 17:13:01 | 100 | 181,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:01 | 100 | 181,5125 |
10.10.24 17:13:01 | 100 | 181,5050 |
10.10.24 17:13:01 | 100 | 181,5075 |
10.10.24 17:13:01 | 100 | 181,5050 |
10.10.24 17:13:01 | 100 | 181,5075 |
10.10.24 17:13:01 | 100 | 181,5050 |
10.10.24 17:12:45 | 140 | 181,5380 |
10.10.24 17:11:58 | 100 | 181,5050 |
10.10.24 17:11:56 | 100 | 181,4900 |
10.10.24 17:11:25 | 100 | 181,5125 |
10.10.24 17:09:22 | 100 | 181,5300 |
10.10.24 17:09:16 | 518 | 181,5100 |
10.10.24 17:09:15 | 728 | 181,5100 |
10.10.24 17:09:15 | 102 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:09:15 | 100 | 181,5100 |
10.10.24 17:06:40 | 100 | 181,6100 |
10.10.24 17:06:40 | 100 | 181,5650 |
10.10.24 17:06:40 | 100 | 181,5650 |
10.10.24 17:06:40 | 100 | 181,6900 |
10.10.24 17:06:33 | 537 | 181,8650 |
10.10.24 17:06:33 | 253 | 181,8650 |
10.10.24 17:06:33 | 200 | 181,8650 |
10.10.24 17:06:33 | 100 | 181,8650 |