Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:38:13 | 100 | 181,6600 |
10.10.24 19:38:00 | 100 | 181,6600 |
10.10.24 19:35:44 | 100 | 181,6300 |
10.10.24 19:35:41 | 100 | 181,6000 |
10.10.24 19:35:08 | 100 | 181,7400 |
10.10.24 19:35:08 | 100 | 181,5900 |
10.10.24 19:34:57 | 100 | 181,5900 |
10.10.24 19:32:09 | 264 | 181,4136 |
10.10.24 19:31:03 | 100 | 181,7500 |
10.10.24 19:30:33 | 100 | 181,5800 |
10.10.24 19:28:57 | 100 | 181,5800 |
10.10.24 19:27:02 | 214 | 181,5461 |
10.10.24 19:26:05 | 100 | 181,5800 |
10.10.24 19:24:39 | 100 | 181,5600 |
10.10.24 19:24:12 | 109 | 181,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:13 | 100 | 181,4450 |
10.10.24 19:19:51 | 100 | 181,4450 |
10.10.24 19:19:45 | 100 | 181,4300 |
10.10.24 19:19:45 | 100 | 181,4900 |
10.10.24 19:19:31 | 100 | 181,4300 |
10.10.24 19:17:27 | 229 | 181,3000 |
10.10.24 19:17:16 | 100 | 181,2550 |
10.10.24 19:15:44 | 100 | 181,2450 |
10.10.24 19:15:41 | 100 | 181,3450 |
10.10.24 19:15:41 | 100 | 181,2600 |
10.10.24 19:15:32 | 100 | 181,2600 |
10.10.24 19:14:48 | 100 | 181,3700 |
10.10.24 19:14:35 | 100 | 181,3750 |
10.10.24 19:14:35 | 354 | 181,3750 |
10.10.24 19:14:35 | 436 | 181,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:11 | 100 | 181,3750 |
10.10.24 19:14:11 | 100 | 181,3750 |
10.10.24 19:12:13 | 110 | 181,3900 |
10.10.24 19:09:21 | 100 | 181,2950 |
10.10.24 19:06:13 | 100 | 181,4450 |
10.10.24 19:04:36 | 100 | 181,4700 |
10.10.24 19:04:16 | 100 | 181,4700 |
10.10.24 19:03:56 | 100 | 181,6300 |
10.10.24 19:02:43 | 144 | 181,6650 |
10.10.24 19:02:30 | 100 | 181,6650 |
10.10.24 19:01:52 | 100 | 181,6650 |
10.10.24 18:59:46 | 100 | 181,7700 |
10.10.24 18:59:46 | 100 | 181,7700 |
10.10.24 18:58:27 | 100 | 181,7550 |
10.10.24 18:56:30 | 122 | 181,7427 |