Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9150 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 130 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 200 | 65,9200 |
09.06.25 21:59:20 | 200 | 65,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 200 | 65,9200 |
09.06.25 21:59:20 | 200 | 65,9200 |
09.06.25 21:59:20 | 100 | 65,9200 |
09.06.25 21:59:20 | 200 | 65,9150 |
09.06.25 21:59:20 | 295 | 65,9150 |
09.06.25 21:59:20 | 222 | 65,9150 |
09.06.25 21:59:20 | 622 | 65,9150 |
09.06.25 21:59:20 | 100 | 65,9150 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 200 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 200 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 500 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 420 | 65,9100 |
09.06.25 21:59:20 | 300 | 65,9100 |
09.06.25 21:59:20 | 300 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 400 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 100 | 65,9100 |
09.06.25 21:59:20 | 200 | 65,9100 |
09.06.25 21:59:20 | 1,10 Tsd. | 65,9100 |
09.06.25 21:59:20 | 127 | 65,9100 |