Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 64,1900 |
21:59:19 | 101 | 64,1900 |
21:59:19 | 200 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 703 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 400 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 180 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 150 | 64,1900 |
21:59:19 | 100 | 64,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 64,1900 |
21:59:19 | 100 | 64,1900 |
21:59:19 | 314 | 64,1900 |
21:59:19 | 100 | 64,1850 |
21:59:19 | 175 | 64,1900 |
21:59:19 | 521 | 64,1900 |
21:59:19 | 200 | 64,1850 |
21:59:19 | 300 | 64,1850 |
21:59:18 | 700 | 64,1900 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 1,18 Tsd. | 64,1900 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 216 | 64,1900 |
21:59:18 | 200 | 64,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 190 | 64,1850 |
21:59:18 | 110 | 64,1850 |
21:59:18 | 200 | 64,1850 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 100 | 64,1900 |
21:59:18 | 100 | 64,1800 |
21:59:18 | 100 | 64,1850 |
21:59:17 | 100 | 64,1850 |
21:59:17 | 144 | 64,1900 |
21:59:17 | 100 | 64,1900 |
21:59:17 | 288 | 64,1900 |
21:59:17 | 196 | 64,1900 |
21:59:17 | 492 | 64,1900 |
21:59:17 | 100 | 64,1900 |