Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 65,1400 |
21:59:21 | 454 | 65,1400 |
21:59:21 | 200 | 65,1400 |
21:59:21 | 107 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 126 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 500 | 65,1400 |
21:59:21 | 100 | 65,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 1,10 Tsd. | 65,1400 |
21:59:21 | 200 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 179 | 65,1400 |
21:59:21 | 126 | 65,1450 |
21:59:21 | 400 | 65,1400 |
21:59:21 | 200 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 400 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 400 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 200 | 65,1450 |
21:59:21 | 400 | 65,1400 |
21:59:21 | 400 | 65,1400 |
21:59:21 | 500 | 65,1400 |
21:59:21 | 1,00 Tsd. | 65,1400 |
21:59:21 | 770 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1450 |
21:59:21 | 200 | 65,1400 |
21:59:21 | 200 | 65,1500 |
21:59:21 | 100 | 65,1450 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1400 |
21:59:21 | 100 | 65,1450 |