Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 65,1450 |
21:59:31 | 100 | 65,1400 |
21:59:30 | 100 | 65,1500 |
21:59:30 | 174 | 65,1450 |
21:59:30 | 200 | 65,1500 |
21:59:30 | 100 | 65,1400 |
21:59:29 | 126 | 65,1450 |
21:59:29 | 100 | 65,1450 |
21:59:29 | 300 | 65,1500 |
21:59:29 | 100 | 65,1500 |
21:59:29 | 300 | 65,1500 |
21:59:29 | 100 | 65,1500 |
21:59:29 | 100 | 65,1500 |
21:59:29 | 100 | 65,1500 |
21:59:29 | 100 | 65,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 65,1500 |
21:59:29 | 100 | 65,1450 |
21:59:28 | 143 | 65,1450 |
21:59:28 | 200 | 65,1500 |
21:59:28 | 141 | 65,1450 |
21:59:28 | 100 | 65,1450 |
21:59:28 | 157 | 65,1450 |
21:59:27 | 100 | 65,1500 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
21:59:27 | 100 | 65,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 153 | 65,1450 |
21:59:27 | 200 | 65,1500 |
21:59:27 | 300 | 65,1500 |
21:59:27 | 300 | 65,1500 |
21:59:27 | 108 | 65,1500 |
21:59:27 | 180 | 65,1500 |
21:59:27 | 100 | 65,1500 |
21:59:27 | 400 | 65,1500 |
21:59:27 | 100 | 65,1500 |
21:59:27 | 200 | 65,1450 |
21:59:26 | 100 | 65,1450 |
21:59:26 | 100 | 65,1450 |
21:59:26 | 153 | 65,1450 |
21:59:26 | 111 | 65,1400 |
21:59:26 | 200 | 65,1450 |