Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 400 | 65,0900 |
21:59:01 | 100 | 65,0900 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 290 | 65,0900 |
21:59:00 | 166 | 65,0950 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 400 | 65,0950 |
21:59:00 | 177 | 65,0950 |
21:59:00 | 253 | 65,0990 |
21:59:00 | 400 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 240 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 117 | 65,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 65,0980 |
21:59:00 | 200 | 65,0980 |
21:59:00 | 145 | 65,0980 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 258 | 65,1000 |
21:59:00 | 215 | 65,1000 |
21:59:00 | 109 | 65,0950 |
21:59:00 | 253 | 65,0950 |
21:59:00 | 150 | 65,0950 |
21:59:00 | 106 | 65,0950 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 115 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 232 | 65,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 400 | 65,0950 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 160 | 65,0900 |
21:59:00 | 129 | 65,0900 |
21:59:00 | 309 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 399 | 65,0900 |
21:59:00 | 116 | 65,0950 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 100 | 65,0950 |
21:59:00 | 144 | 65,0900 |
21:59:00 | 100 | 65,1050 |