Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:35 | 464 | 66,1500 |
19:50:30 | 100 | 66,1450 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 337 | 66,1400 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 130 | 66,1400 |
19:50:30 | 100 | 66,1400 |
19:50:30 | 471 | 66,1400 |
19:50:19 | 240 | 66,1384 |
19:50:13 | 100 | 66,1300 |
19:50:13 | 100 | 66,1300 |
19:50:13 | 100 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:13 | 200 | 66,1300 |
19:50:13 | 100 | 66,1300 |
19:50:13 | 100 | 66,1300 |
19:50:13 | 100 | 66,1300 |
19:50:13 | 100 | 66,1300 |
19:50:05 | 217 | 66,1200 |
19:49:57 | 150 | 66,1200 |
19:49:45 | 100 | 66,1250 |
19:49:45 | 100 | 66,1250 |
19:49:37 | 100 | 66,1300 |
19:49:36 | 100 | 66,1300 |
19:49:25 | 100 | 66,1250 |
19:49:13 | 100 | 66,1250 |
19:49:13 | 100 | 66,1300 |
19:49:13 | 300 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:13 | 200 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 200 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 200 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 400 | 66,1300 |
19:49:12 | 100 | 66,1250 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 100 | 66,1300 |
19:49:12 | 300 | 66,1300 |
19:49:12 | 200 | 66,1300 |
19:49:12 | 400 | 66,1300 |