Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 200 | 65,1450 |
21:59:25 | 200 | 65,1450 |
21:59:25 | 200 | 65,1450 |
21:59:25 | 200 | 65,1450 |
21:59:25 | 200 | 65,1450 |
21:59:25 | 400 | 65,1450 |
21:59:25 | 100 | 65,1450 |
21:59:25 | 100 | 65,1400 |
21:59:25 | 645 | 65,1450 |
21:59:25 | 200 | 65,1450 |
21:59:25 | 300 | 65,1450 |
21:59:25 | 100 | 65,1500 |
21:59:25 | 100 | 65,1500 |
21:59:25 | 100 | 65,1450 |
21:59:25 | 100 | 65,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 65,1450 |
21:59:25 | 200 | 65,1500 |
21:59:25 | 100 | 65,1450 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 100 | 65,1450 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 200 | 65,1500 |
21:59:24 | 200 | 65,1500 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 100 | 65,1500 |
21:59:24 | 100 | 65,1400 |
21:59:24 | 212 | 65,1450 |
21:59:23 | 100 | 65,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 200 | 65,1450 |
21:59:23 | 100 | 65,1450 |
21:59:23 | 100 | 65,1450 |
21:59:23 | 100 | 65,1450 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 495 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 400 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 100 | 65,1400 |
21:59:23 | 166 | 65,1400 |
21:59:23 | 200 | 65,1400 |