Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,1050 |
21:59:00 | 300 | 65,0900 |
21:59:00 | 107 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 300 | 65,0900 |
21:59:00 | 200 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 327 | 65,0900 |
21:59:00 | 104 | 65,0900 |
21:59:00 | 200 | 65,0900 |
21:59:00 | 121 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 173 | 65,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 200 | 65,0900 |
21:59:00 | 376 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 300 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,0900 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1050 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 300 | 65,1050 |
21:59:00 | 240 | 65,1000 |
21:59:00 | 200 | 65,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 65,1000 |
21:59:00 | 200 | 65,1050 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 417 | 65,1000 |
21:59:00 | 300 | 65,1050 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 250 | 65,1050 |
21:59:00 | 100 | 65,1050 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 100 | 65,1000 |
21:59:00 | 170 | 65,1000 |
21:59:00 | 200 | 65,1000 |