Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 984 | 65,9100 |
21:59:25 | 100 | 65,9100 |
21:59:25 | 100 | 65,9100 |
21:59:25 | 171 | 65,9100 |
21:59:25 | 293 | 65,9050 |
21:59:25 | 400 | 65,9050 |
21:59:25 | 228 | 65,9050 |
21:59:25 | 400 | 65,9050 |
21:59:25 | 400 | 65,9050 |
21:59:25 | 114 | 65,9050 |
21:59:25 | 200 | 65,9050 |
21:59:25 | 100 | 65,9050 |
21:59:25 | 219 | 65,9000 |
21:59:25 | 100 | 65,9000 |
21:59:25 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 65,9000 |
21:59:25 | 100 | 65,9000 |
21:59:25 | 200 | 65,9050 |
21:59:25 | 100 | 65,9100 |
21:59:25 | 200 | 65,9050 |
21:59:25 | 100 | 65,9050 |
21:59:24 | 100 | 65,9100 |
21:59:24 | 100 | 65,9050 |
21:59:24 | 100 | 65,9100 |
21:59:24 | 166 | 65,9050 |
21:59:24 | 100 | 65,9050 |
21:59:24 | 100 | 65,9050 |
21:59:23 | 100 | 65,9050 |
21:59:23 | 100 | 65,9050 |
21:59:23 | 200 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 110 | 65,9050 |
21:59:23 | 300 | 65,9100 |
21:59:23 | 200 | 65,9100 |
21:59:23 | 100 | 65,9100 |
21:59:23 | 400 | 65,9100 |
21:59:23 | 111 | 65,9100 |
21:59:23 | 100 | 65,9100 |
21:59:23 | 200 | 65,9050 |
21:59:23 | 100 | 65,9050 |
21:59:23 | 211 | 65,9100 |
21:59:23 | 100 | 65,9100 |
21:59:22 | 132 | 65,9050 |
21:59:22 | 113 | 65,9100 |
21:59:21 | 100 | 65,9050 |
21:59:21 | 200 | 65,9050 |