Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:32 | 100 | 886,7000 |
30.09.24 19:57:24 | 100 | 886,6800 |
30.09.24 19:57:15 | 296 | 886,7000 |
30.09.24 19:57:12 | 500 | 886,6650 |
30.09.24 19:57:11 | 100 | 886,6650 |
30.09.24 19:57:06 | 100 | 886,4500 |
30.09.24 19:56:50 | 100 | 886,6800 |
30.09.24 19:56:47 | 100 | 886,6000 |
30.09.24 19:56:12 | 100 | 886,9400 |
30.09.24 19:55:43 | 100 | 886,9400 |
30.09.24 19:55:33 | 100 | 886,9200 |
30.09.24 19:55:27 | 106 | 887,0250 |
30.09.24 19:55:24 | 100 | 886,6001 |
30.09.24 19:55:15 | 100 | 886,8800 |
30.09.24 19:55:02 | 100 | 887,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:02 | 100 | 887,5000 |
30.09.24 19:55:02 | 100 | 887,5000 |
30.09.24 19:55:02 | 100 | 887,5000 |
30.09.24 19:55:01 | 100 | 887,6600 |
30.09.24 19:55:01 | 100 | 887,6600 |
30.09.24 19:55:01 | 100 | 887,6600 |
30.09.24 19:55:01 | 100 | 887,6700 |
30.09.24 19:55:01 | 100 | 887,7800 |
30.09.24 19:55:01 | 100 | 887,7500 |
30.09.24 19:55:01 | 143 | 887,9000 |
30.09.24 19:55:01 | 100 | 887,9000 |
30.09.24 19:55:01 | 100 | 887,9000 |
30.09.24 19:55:01 | 100 | 887,9000 |
30.09.24 19:55:01 | 100 | 887,7600 |
30.09.24 19:55:01 | 100 | 887,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 100 | 887,7600 |
30.09.24 19:55:01 | 100 | 887,9300 |
30.09.24 19:55:01 | 100 | 887,8800 |
30.09.24 19:55:01 | 200 | 887,9000 |
30.09.24 19:55:01 | 200 | 887,8500 |
30.09.24 19:55:01 | 100 | 887,5800 |
30.09.24 19:55:01 | 200 | 887,8300 |
30.09.24 19:55:01 | 100 | 887,7200 |
30.09.24 19:55:01 | 100 | 887,7200 |
30.09.24 19:54:09 | 375 | 887,7870 |
30.09.24 19:53:33 | 100 | 887,5900 |
30.09.24 19:53:32 | 100 | 887,8400 |
30.09.24 19:52:41 | 100 | 887,7200 |
30.09.24 19:52:36 | 119 | 887,5850 |
30.09.24 19:52:27 | 100 | 887,6000 |