Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:27 | 100 | 884,9800 |
30.09.24 20:15:27 | 100 | 884,1900 |
30.09.24 20:15:27 | 220 | 884,5000 |
30.09.24 20:15:27 | 200 | 884,5100 |
30.09.24 20:15:09 | 100 | 884,6100 |
30.09.24 20:15:09 | 100 | 884,7000 |
30.09.24 20:15:09 | 100 | 884,7100 |
30.09.24 20:14:27 | 100 | 884,8000 |
30.09.24 20:14:10 | 100 | 884,8300 |
30.09.24 20:14:10 | 100 | 884,8300 |
30.09.24 20:14:06 | 100 | 885,0775 |
30.09.24 20:14:04 | 236 | 884,8400 |
30.09.24 20:14:04 | 404 | 885,0000 |
30.09.24 20:14:04 | 100 | 885,0100 |
30.09.24 20:14:04 | 100 | 885,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:04 | 100 | 885,0000 |
30.09.24 20:14:04 | 100 | 885,0000 |
30.09.24 20:14:04 | 100 | 885,0000 |
30.09.24 20:14:04 | 200 | 885,0000 |
30.09.24 20:14:04 | 270 | 885,0000 |
30.09.24 20:14:04 | 200 | 885,0000 |
30.09.24 20:14:04 | 100 | 885,0000 |
30.09.24 20:14:04 | 100 | 885,0000 |
30.09.24 20:14:04 | 150 | 885,0000 |
30.09.24 20:14:03 | 100 | 885,0400 |
30.09.24 20:13:58 | 120 | 885,4000 |
30.09.24 20:13:36 | 100 | 885,3600 |
30.09.24 20:13:30 | 100 | 885,3975 |
30.09.24 20:13:19 | 100 | 885,1700 |
30.09.24 20:12:27 | 100 | 885,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:21 | 100 | 885,3275 |
30.09.24 20:12:21 | 100 | 885,3900 |
30.09.24 20:12:21 | 100 | 885,3900 |
30.09.24 20:11:54 | 100 | 885,2200 |
30.09.24 20:11:41 | 109 | 885,4800 |
30.09.24 20:11:40 | 196 | 885,2210 |
30.09.24 20:11:40 | 100 | 885,2300 |
30.09.24 20:11:36 | 542 | 885,2200 |
30.09.24 20:11:32 | 100 | 885,4600 |
30.09.24 20:11:32 | 100 | 885,2600 |
30.09.24 20:11:15 | 100 | 885,5000 |
30.09.24 20:10:48 | 100 | 885,4800 |
30.09.24 20:10:48 | 100 | 885,4800 |
30.09.24 20:10:32 | 100 | 885,3900 |
30.09.24 20:10:30 | 130 | 885,5200 |