Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:58 | 100 | 882,4600 |
30.09.24 20:25:48 | 100 | 882,7000 |
30.09.24 20:25:48 | 100 | 882,5900 |
30.09.24 20:25:45 | 100 | 882,8425 |
30.09.24 20:25:26 | 100 | 882,8650 |
30.09.24 20:25:26 | 100 | 882,8300 |
30.09.24 20:25:25 | 100 | 882,8100 |
30.09.24 20:25:25 | 158 | 882,6100 |
30.09.24 20:25:20 | 100 | 882,2600 |
30.09.24 20:25:13 | 100 | 882,0900 |
30.09.24 20:25:13 | 100 | 882,1200 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:13 | 200 | 882,0000 |
30.09.24 20:25:10 | 125 | 881,6000 |
30.09.24 20:25:06 | 100 | 881,9800 |
30.09.24 20:24:54 | 100 | 881,6400 |
30.09.24 20:24:50 | 106 | 881,9700 |
30.09.24 20:24:49 | 100 | 881,6700 |
30.09.24 20:24:46 | 100 | 881,9100 |
30.09.24 20:24:45 | 100 | 881,9700 |
30.09.24 20:24:45 | 104 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9800 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9700 |
30.09.24 20:24:45 | 100 | 881,9300 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9800 |
30.09.24 20:24:45 | 178 | 881,9300 |
30.09.24 20:24:45 | 100 | 881,8700 |
30.09.24 20:24:41 | 100 | 881,4100 |
30.09.24 20:24:41 | 100 | 881,6400 |
30.09.24 20:24:28 | 100 | 881,6100 |
30.09.24 20:24:26 | 100 | 881,7500 |
30.09.24 20:24:26 | 100 | 881,7350 |
30.09.24 20:24:26 | 100 | 881,8000 |
30.09.24 20:24:26 | 100 | 881,8000 |
30.09.24 20:24:26 | 238 | 882,0000 |