Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | 102 | 884,8900 |
30.09.24 20:36:02 | 100 | 884,8900 |
30.09.24 20:36:02 | 100 | 884,8900 |
30.09.24 20:36:00 | 100 | 884,4550 |
30.09.24 20:35:00 | 100 | 883,9881 |
30.09.24 20:34:59 | 100 | 884,3464 |
30.09.24 20:34:49 | 115 | 884,8000 |
30.09.24 20:34:15 | 300 | 884,1400 |
30.09.24 20:34:00 | 100 | 884,2200 |
30.09.24 20:33:55 | 100 | 883,7750 |
30.09.24 20:33:49 | 100 | 884,0200 |
30.09.24 20:33:49 | 100 | 884,0100 |
30.09.24 20:33:49 | 400 | 884,0100 |
30.09.24 20:33:49 | 100 | 884,0100 |
30.09.24 20:33:49 | 100 | 884,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | 100 | 883,7400 |
30.09.24 20:33:14 | 100 | 883,3500 |
30.09.24 20:33:14 | 100 | 883,3300 |
30.09.24 20:33:11 | 100 | 883,0300 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1300 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:32:44 | 100 | 882,6350 |
30.09.24 20:32:10 | 300 | 882,8650 |
30.09.24 20:32:09 | 100 | 882,9800 |
30.09.24 20:31:34 | 100 | 882,4461 |
30.09.24 20:31:34 | 100 | 882,8000 |
30.09.24 20:31:11 | 100 | 883,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:11 | 100 | 883,0000 |
30.09.24 20:31:11 | 100 | 883,0000 |
30.09.24 20:31:00 | 300 | 883,3700 |
30.09.24 20:30:29 | 300 | 883,3500 |
30.09.24 20:30:28 | 1,40 Tsd. | 883,3500 |
30.09.24 20:30:11 | 125 | 884,0100 |
30.09.24 20:30:07 | 100 | 883,3400 |
30.09.24 20:30:07 | 100 | 883,3400 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:06 | 100 | 883,7075 |
30.09.24 20:29:59 | 113 | 884,1276 |
30.09.24 20:29:45 | 120 | 883,9000 |