Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:09 | 1,00 Tsd. | 885,0750 |
30.09.24 20:45:05 | 100 | 885,2407 |
30.09.24 20:45:01 | 212 | 885,0650 |
30.09.24 20:43:52 | 100 | 884,9000 |
30.09.24 20:43:17 | 100 | 884,8900 |
30.09.24 20:43:13 | 100 | 884,8900 |
30.09.24 20:43:05 | 200 | 884,8900 |
30.09.24 20:42:48 | 100 | 884,8800 |
30.09.24 20:42:46 | 100 | 884,8800 |
30.09.24 20:42:44 | 172 | 884,7700 |
30.09.24 20:42:21 | 100 | 884,7500 |
30.09.24 20:42:11 | 100 | 884,5800 |
30.09.24 20:42:10 | 100 | 884,4900 |
30.09.24 20:42:10 | 100 | 884,5000 |
30.09.24 20:41:56 | 100 | 884,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:56 | 100 | 884,9650 |
30.09.24 20:41:37 | 100 | 884,9650 |
30.09.24 20:41:37 | 100 | 884,9650 |
30.09.24 20:41:37 | 100 | 884,9650 |
30.09.24 20:41:37 | 100 | 884,9650 |
30.09.24 20:41:30 | 100 | 884,9650 |
30.09.24 20:41:30 | 100 | 884,9650 |
30.09.24 20:41:13 | 100 | 885,1200 |
30.09.24 20:41:13 | 100 | 885,1200 |
30.09.24 20:41:13 | 100 | 885,1200 |
30.09.24 20:41:13 | 100 | 885,1200 |
30.09.24 20:41:13 | 100 | 885,1200 |
30.09.24 20:41:11 | 600 | 885,4800 |
30.09.24 20:40:55 | 100 | 885,4850 |
30.09.24 20:40:55 | 100 | 885,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:51 | 100 | 885,5200 |
30.09.24 20:40:47 | 100 | 885,8000 |
30.09.24 20:40:47 | 100 | 885,7900 |
30.09.24 20:40:47 | 100 | 885,8000 |
30.09.24 20:40:45 | 100 | 885,1200 |
30.09.24 20:40:33 | 100 | 885,8000 |
30.09.24 20:40:30 | 130 | 885,4500 |
30.09.24 20:40:29 | 100 | 885,2300 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:17 | 100 | 884,5812 |
30.09.24 20:39:43 | 500 | 884,7350 |
30.09.24 20:39:36 | 100 | 884,8700 |
30.09.24 20:39:35 | 100 | 884,8700 |