Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:00 | 100 | 883,6800 |
30.09.24 21:02:56 | 244 | 883,3500 |
30.09.24 21:02:49 | 100 | 883,5200 |
30.09.24 21:02:35 | 100 | 883,3000 |
30.09.24 21:02:33 | 100 | 883,5000 |
30.09.24 21:02:33 | 100 | 883,4600 |
30.09.24 21:02:21 | 100 | 883,1800 |
30.09.24 21:02:21 | 100 | 883,1350 |
30.09.24 21:02:13 | 100 | 883,1350 |
30.09.24 21:02:08 | 259 | 883,0000 |
30.09.24 21:02:02 | 100 | 883,0400 |
30.09.24 21:02:02 | 100 | 883,0400 |
30.09.24 21:02:02 | 100 | 883,0000 |
30.09.24 21:01:58 | 317 | 883,0000 |
30.09.24 21:01:58 | 171 | 883,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:53 | 100 | 883,1200 |
30.09.24 21:01:06 | 100 | 883,0800 |
30.09.24 21:01:06 | 484 | 883,3400 |
30.09.24 21:01:04 | 100 | 883,0100 |
30.09.24 21:01:04 | 100 | 883,0100 |
30.09.24 21:00:49 | 100 | 883,3450 |
30.09.24 21:00:48 | 100 | 883,4900 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:45 | 100 | 883,2440 |
30.09.24 21:00:45 | 100 | 883,0899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:44 | 100 | 883,1600 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:27 | 100 | 883,2300 |
30.09.24 21:00:25 | 244 | 883,0101 |
30.09.24 21:00:08 | 100 | 883,2550 |
30.09.24 21:00:07 | 100 | 883,2300 |
30.09.24 21:00:04 | 100 | 883,5700 |
30.09.24 21:00:03 | 100 | 883,5700 |
30.09.24 21:00:03 | 100 | 883,6200 |
30.09.24 21:00:03 | 100 | 883,6200 |