Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:43 | 100 | 883,4850 |
30.09.24 21:13:30 | 100 | 883,4850 |
30.09.24 21:13:30 | 100 | 883,4850 |
30.09.24 21:12:42 | 200 | 883,7462 |
30.09.24 21:12:31 | 200 | 883,4850 |
30.09.24 21:12:25 | 100 | 883,4100 |
30.09.24 21:12:25 | 100 | 883,3000 |
30.09.24 21:12:25 | 100 | 883,3600 |
30.09.24 21:12:25 | 100 | 883,3600 |
30.09.24 21:12:25 | 100 | 883,3600 |
30.09.24 21:12:20 | 100 | 883,6100 |
30.09.24 21:11:47 | 125 | 883,6000 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 120 | 883,6100 |
30.09.24 21:11:47 | 100 | 883,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 200 | 883,6100 |
30.09.24 21:11:14 | 100 | 883,8400 |
30.09.24 21:11:09 | 100 | 883,8650 |
30.09.24 21:11:08 | 100 | 883,8650 |
30.09.24 21:10:08 | 100 | 883,8884 |
30.09.24 21:09:54 | 113 | 883,8100 |
30.09.24 21:09:44 | 100 | 883,5000 |
30.09.24 21:07:19 | 100 | 883,6200 |
30.09.24 21:07:19 | 100 | 883,5100 |
30.09.24 21:07:02 | 100 | 883,8250 |
30.09.24 21:06:50 | 100 | 883,8250 |
30.09.24 21:06:43 | 100 | 883,8250 |
30.09.24 21:06:01 | 100 | 883,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:31 | 100 | 883,5000 |
30.09.24 21:05:05 | 151 | 883,5500 |
30.09.24 21:05:05 | 100 | 883,7100 |
30.09.24 21:05:02 | 100 | 883,4700 |
30.09.24 21:04:59 | 275 | 883,6200 |
30.09.24 21:04:31 | 100 | 883,6400 |
30.09.24 21:04:19 | 100 | 883,4501 |
30.09.24 21:04:10 | 100 | 883,6600 |
30.09.24 21:03:29 | 200 | 883,4500 |
30.09.24 21:03:28 | 100 | 884,0559 |
30.09.24 21:03:03 | 100 | 883,8010 |
30.09.24 21:03:02 | 100 | 883,9100 |
30.09.24 21:03:00 | 100 | 883,6100 |
30.09.24 21:03:00 | 100 | 883,6100 |
30.09.24 21:03:00 | 100 | 883,5300 |