Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:00 | 100 | 884,7700 |
30.09.24 20:52:00 | 100 | 884,7700 |
30.09.24 20:51:56 | 113 | 884,8135 |
30.09.24 20:51:47 | 100 | 884,7700 |
30.09.24 20:51:32 | 100 | 885,0950 |
30.09.24 20:51:29 | 100 | 885,0950 |
30.09.24 20:51:29 | 300 | 884,8351 |
30.09.24 20:51:20 | 115 | 885,1913 |
30.09.24 20:51:10 | 100 | 884,8000 |
30.09.24 20:51:08 | 100 | 885,1300 |
30.09.24 20:51:04 | 244 | 885,1747 |
30.09.24 20:50:03 | 100 | 884,9900 |
30.09.24 20:49:39 | 100 | 884,7700 |
30.09.24 20:48:15 | 100 | 885,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:05 | 100 | 885,2732 |
30.09.24 20:48:00 | 200 | 884,7700 |
30.09.24 20:47:57 | 100 | 885,1100 |
30.09.24 20:47:44 | 120 | 885,4499 |
30.09.24 20:47:42 | 200 | 885,1150 |
30.09.24 20:47:28 | 100 | 885,1100 |
30.09.24 20:47:22 | 113 | 884,7613 |
30.09.24 20:47:16 | 100 | 885,1100 |
30.09.24 20:46:47 | 100 | 884,9800 |
30.09.24 20:46:47 | 100 | 885,0100 |
30.09.24 20:46:47 | 411 | 885,0000 |
30.09.24 20:46:47 | 100 | 885,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | 100 | 885,0800 |
30.09.24 20:45:39 | 100 | 885,4900 |
30.09.24 20:45:39 | 100 | 885,4200 |
30.09.24 20:45:39 | 100 | 885,4300 |
30.09.24 20:45:31 | 100 | 885,6200 |
30.09.24 20:45:31 | 200 | 885,3750 |
30.09.24 20:45:31 | 100 | 885,4900 |
30.09.24 20:45:31 | 100 | 885,4900 |
30.09.24 20:45:30 | 100 | 885,2800 |
30.09.24 20:45:30 | 100 | 885,4700 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:23 | 100 | 885,0750 |