Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:07 | 100 | 884,6400 |
30.09.24 20:54:07 | 100 | 884,5900 |
30.09.24 20:54:06 | 200 | 884,5350 |
30.09.24 20:54:06 | 263 | 884,5127 |
30.09.24 20:54:06 | 231 | 884,6704 |
30.09.24 20:54:05 | 263 | 884,4400 |
30.09.24 20:54:05 | 231 | 884,5573 |
30.09.24 20:54:01 | 100 | 884,5600 |
30.09.24 20:54:01 | 100 | 884,5000 |
30.09.24 20:54:01 | 100 | 884,5400 |
30.09.24 20:54:00 | 100 | 884,4900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,6950 |
30.09.24 20:54:00 | 100 | 884,7850 |
30.09.24 20:54:00 | 100 | 884,6950 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,6800 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 188 | 884,7400 |
30.09.24 20:54:00 | 200 | 884,6950 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:54:00 | 100 | 884,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:53:40 | 100 | 884,6950 |
30.09.24 20:53:18 | 167 | 884,5000 |
30.09.24 20:53:18 | 100 | 884,4500 |
30.09.24 20:53:18 | 100 | 884,3300 |
30.09.24 20:53:18 | 100 | 884,3400 |
30.09.24 20:53:18 | 100 | 884,4100 |
30.09.24 20:53:00 | 300 | 884,5313 |
30.09.24 20:53:00 | 100 | 884,9499 |
30.09.24 20:52:27 | 100 | 884,4700 |
30.09.24 20:52:16 | 100 | 884,6150 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:10 | 100 | 884,5700 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:10 | 100 | 884,5600 |