Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:21 | 100 | 885,5500 |
30.09.24 20:04:20 | 200 | 885,5500 |
30.09.24 20:04:10 | 100 | 885,5500 |
30.09.24 20:03:47 | 100 | 885,3000 |
30.09.24 20:03:43 | 150 | 885,3000 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:43 | 100 | 885,3304 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:42 | 108 | 885,3000 |
30.09.24 20:03:42 | 140 | 885,4900 |
30.09.24 20:03:42 | 100 | 885,5000 |
30.09.24 20:03:40 | 100 | 885,7300 |
30.09.24 20:03:17 | 100 | 885,7764 |
30.09.24 20:03:10 | 100 | 885,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:06 | 100 | 885,7100 |
30.09.24 20:03:04 | 100 | 885,6800 |
30.09.24 20:02:49 | 100 | 885,6700 |
30.09.24 20:02:48 | 100 | 885,7100 |
30.09.24 20:02:48 | 100 | 885,7900 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8200 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 400 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8350 |
30.09.24 20:02:46 | 100 | 885,8900 |
30.09.24 20:02:46 | 142 | 885,9000 |
30.09.24 20:02:46 | 100 | 885,9000 |
30.09.24 20:02:38 | 103 | 885,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:33 | 100 | 885,8100 |
30.09.24 20:02:30 | 100 | 885,8900 |
30.09.24 20:02:30 | 100 | 885,8960 |
30.09.24 20:02:30 | 700 | 885,8100 |
30.09.24 20:02:29 | 100 | 885,8200 |
30.09.24 20:02:29 | 100 | 885,8800 |
30.09.24 20:02:29 | 800 | 886,0000 |
30.09.24 20:02:29 | 197 | 886,0000 |
30.09.24 20:02:29 | 200 | 886,0000 |
30.09.24 20:02:29 | 481 | 886,0000 |
30.09.24 20:02:29 | 111 | 886,0000 |
30.09.24 20:02:29 | 100 | 886,0000 |
30.09.24 20:02:29 | 315 | 886,0000 |
30.09.24 20:02:29 | 706 | 886,0000 |
30.09.24 20:02:29 | 175 | 886,0000 |