Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:28 | 100 | 887,7600 |
30.09.24 19:41:10 | 103 | 887,7036 |
30.09.24 19:40:24 | 125 | 887,8000 |
30.09.24 19:40:24 | 100 | 887,8500 |
30.09.24 19:39:40 | 100 | 887,9650 |
30.09.24 19:37:30 | 100 | 888,0100 |
30.09.24 19:37:30 | 100 | 888,0100 |
30.09.24 19:37:13 | 142 | 888,3300 |
30.09.24 19:37:09 | 156 | 888,0101 |
30.09.24 19:36:37 | 102 | 888,0164 |
30.09.24 19:34:59 | 154 | 888,5408 |
30.09.24 19:34:51 | 119 | 888,1900 |
30.09.24 19:34:51 | 100 | 888,1900 |
30.09.24 19:34:51 | 100 | 888,1900 |
30.09.24 19:34:33 | 100 | 888,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:33 | 100 | 888,3500 |
30.09.24 19:33:30 | 100 | 888,0650 |
30.09.24 19:33:14 | 100 | 888,2400 |
30.09.24 19:33:13 | 269 | 887,9900 |
30.09.24 19:33:10 | 100 | 888,2200 |
30.09.24 19:33:10 | 125 | 888,1300 |
30.09.24 19:33:10 | 200 | 888,2600 |
30.09.24 19:32:35 | 140 | 887,6218 |
30.09.24 19:32:29 | 100 | 888,1500 |
30.09.24 19:32:29 | 100 | 888,3000 |
30.09.24 19:32:29 | 100 | 888,3700 |
30.09.24 19:32:29 | 100 | 888,1800 |
30.09.24 19:32:29 | 100 | 887,8050 |
30.09.24 19:32:29 | 100 | 887,7600 |
30.09.24 19:32:22 | 100 | 887,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:22 | 100 | 887,7200 |
30.09.24 19:32:20 | 100 | 887,7400 |
30.09.24 19:32:15 | 100 | 887,7300 |
30.09.24 19:32:15 | 100 | 887,6700 |
30.09.24 19:32:11 | 100 | 887,5300 |
30.09.24 19:32:11 | 100 | 887,6200 |
30.09.24 19:32:05 | 100 | 887,7500 |
30.09.24 19:32:05 | 100 | 887,4500 |
30.09.24 19:31:37 | 113 | 887,2526 |
30.09.24 19:30:54 | 167 | 887,4600 |
30.09.24 19:30:54 | 100 | 887,4800 |
30.09.24 19:30:42 | 100 | 887,7700 |
30.09.24 19:30:42 | 100 | 887,4100 |
30.09.24 19:30:42 | 100 | 887,4200 |
30.09.24 19:30:35 | 100 | 887,2000 |