Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:03 | 100 | 883,8450 |
30.09.24 20:59:03 | 100 | 884,2200 |
30.09.24 20:59:03 | 100 | 883,9600 |
30.09.24 20:59:03 | 100 | 884,0000 |
30.09.24 20:59:03 | 150 | 884,0000 |
30.09.24 20:59:03 | 100 | 884,0000 |
30.09.24 20:59:03 | 100 | 884,1600 |
30.09.24 20:59:03 | 100 | 884,1600 |
30.09.24 20:58:50 | 100 | 884,1700 |
30.09.24 20:58:45 | 192 | 884,1600 |
30.09.24 20:58:24 | 100 | 884,7968 |
30.09.24 20:58:18 | 107 | 884,4800 |
30.09.24 20:58:11 | 100 | 884,4600 |
30.09.24 20:58:09 | 200 | 884,4800 |
30.09.24 20:58:09 | 100 | 884,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:09 | 100 | 884,2200 |
30.09.24 20:58:06 | 100 | 884,4500 |
30.09.24 20:58:04 | 100 | 884,1950 |
30.09.24 20:57:58 | 291 | 884,3191 |
30.09.24 20:57:16 | 100 | 884,1850 |
30.09.24 20:57:13 | 100 | 884,5000 |
30.09.24 20:56:28 | 100 | 884,5800 |
30.09.24 20:56:28 | 100 | 884,5000 |
30.09.24 20:56:18 | 113 | 884,7695 |
30.09.24 20:55:50 | 230 | 884,5600 |
30.09.24 20:55:50 | 100 | 884,5600 |
30.09.24 20:55:34 | 100 | 884,5600 |
30.09.24 20:55:34 | 180 | 884,5600 |
30.09.24 20:55:34 | 100 | 884,5600 |
30.09.24 20:55:31 | 269 | 884,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:31 | 100 | 884,5500 |
30.09.24 20:55:31 | 100 | 884,5500 |
30.09.24 20:55:31 | 142 | 884,5600 |
30.09.24 20:55:20 | 167 | 884,6300 |
30.09.24 20:55:20 | 100 | 884,6300 |
30.09.24 20:54:59 | 100 | 884,7350 |
30.09.24 20:54:47 | 100 | 884,7350 |
30.09.24 20:54:45 | 147 | 884,7350 |
30.09.24 20:54:33 | 250 | 884,5473 |
30.09.24 20:54:07 | 100 | 884,6400 |
30.09.24 20:54:07 | 100 | 884,5900 |
30.09.24 20:54:06 | 200 | 884,5350 |
30.09.24 20:54:06 | 263 | 884,5127 |
30.09.24 20:54:06 | 231 | 884,6704 |
30.09.24 20:54:05 | 263 | 884,4400 |