Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:15 | 109 | 886,7975 |
30.09.24 21:40:04 | 100 | 886,5200 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5500 |
30.09.24 21:40:03 | 100 | 886,5600 |
30.09.24 21:39:57 | 100 | 886,7500 |
30.09.24 21:39:57 | 100 | 886,7600 |
30.09.24 21:39:57 | 100 | 886,7500 |
30.09.24 21:39:57 | 133 | 886,7500 |
30.09.24 21:39:57 | 100 | 886,7500 |
30.09.24 21:39:57 | 130 | 886,7600 |
30.09.24 21:39:57 | 100 | 886,8300 |
30.09.24 21:39:51 | 200 | 886,7500 |
30.09.24 21:39:26 | 100 | 887,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:21 | 100 | 886,7501 |
30.09.24 21:39:00 | 200 | 887,0600 |
30.09.24 21:38:51 | 100 | 886,7200 |
30.09.24 21:38:50 | 100 | 886,6000 |
30.09.24 21:38:50 | 168 | 886,6300 |
30.09.24 21:38:48 | 100 | 886,6450 |
30.09.24 21:38:44 | 103 | 886,6300 |
30.09.24 21:38:44 | 100 | 886,6000 |
30.09.24 21:38:44 | 100 | 886,6000 |
30.09.24 21:38:38 | 100 | 886,6278 |
30.09.24 21:38:31 | 100 | 886,6300 |
30.09.24 21:38:27 | 113 | 886,4150 |
30.09.24 21:38:16 | 100 | 886,3000 |
30.09.24 21:38:08 | 100 | 886,1000 |
30.09.24 21:37:55 | 100 | 885,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | 100 | 885,9800 |
30.09.24 21:37:55 | 100 | 886,0200 |
30.09.24 21:37:55 | 100 | 886,0300 |
30.09.24 21:37:55 | 100 | 886,0300 |
30.09.24 21:37:55 | 100 | 886,0800 |
30.09.24 21:37:25 | 100 | 885,5300 |
30.09.24 21:37:25 | 166 | 885,5400 |
30.09.24 21:37:25 | 100 | 885,7850 |
30.09.24 21:37:25 | 100 | 885,5700 |
30.09.24 21:37:18 | 520 | 885,5300 |
30.09.24 21:37:18 | 100 | 885,7850 |
30.09.24 21:37:18 | 125 | 885,7575 |
30.09.24 21:37:18 | 125 | 885,7525 |
30.09.24 21:37:09 | 100 | 885,7950 |
30.09.24 21:37:09 | 100 | 885,7950 |