Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 100 | 887,1000 |
30.09.24 21:56:43 | 100 | 887,1650 |
30.09.24 21:56:43 | 100 | 887,0000 |
30.09.24 21:56:43 | 100 | 887,0100 |
30.09.24 21:56:41 | 100 | 887,2050 |
30.09.24 21:56:37 | 100 | 887,1400 |
30.09.24 21:56:35 | 100 | 887,1800 |
30.09.24 21:56:35 | 100 | 887,1800 |
30.09.24 21:56:33 | 100 | 887,0100 |
30.09.24 21:56:31 | 100 | 887,0900 |
30.09.24 21:56:31 | 100 | 887,0200 |
30.09.24 21:56:31 | 100 | 887,0400 |
30.09.24 21:56:31 | 100 | 886,9900 |
30.09.24 21:56:31 | 100 | 886,9900 |
30.09.24 21:56:31 | 100 | 887,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:31 | 100 | 887,0000 |
30.09.24 21:56:31 | 100 | 887,0000 |
30.09.24 21:56:31 | 100 | 887,0000 |
30.09.24 21:56:31 | 176 | 887,0000 |
30.09.24 21:56:31 | 200 | 887,0000 |
30.09.24 21:56:30 | 100 | 886,9900 |
30.09.24 21:56:29 | 100 | 886,8600 |
30.09.24 21:56:26 | 100 | 886,8450 |
30.09.24 21:56:25 | 100 | 886,8450 |
30.09.24 21:56:25 | 100 | 886,8200 |
30.09.24 21:56:22 | 100 | 886,8450 |
30.09.24 21:56:22 | 100 | 886,8450 |
30.09.24 21:56:11 | 100 | 886,8450 |
30.09.24 21:56:11 | 100 | 886,8450 |
30.09.24 21:56:06 | 100 | 886,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | 100 | 886,8450 |
30.09.24 21:56:04 | 100 | 886,7900 |
30.09.24 21:56:04 | 100 | 886,8000 |
30.09.24 21:56:03 | 100 | 886,8450 |
30.09.24 21:56:01 | 100 | 886,7400 |
30.09.24 21:56:01 | 100 | 886,8450 |
30.09.24 21:56:00 | 400 | 887,0000 |
30.09.24 21:56:00 | 100 | 886,9000 |
30.09.24 21:56:00 | 100 | 886,8900 |
30.09.24 21:56:00 | 139 | 886,8450 |
30.09.24 21:55:50 | 100 | 886,8450 |
30.09.24 21:55:48 | 221 | 887,0000 |
30.09.24 21:55:48 | 100 | 887,0100 |
30.09.24 21:55:48 | 100 | 887,0100 |
30.09.24 21:55:48 | 256 | 887,0000 |