Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:41 | 100 | 881,4100 |
30.09.24 20:24:41 | 100 | 881,6400 |
30.09.24 20:24:28 | 100 | 881,6100 |
30.09.24 20:24:26 | 100 | 881,7500 |
30.09.24 20:24:26 | 100 | 881,7350 |
30.09.24 20:24:26 | 100 | 881,8000 |
30.09.24 20:24:26 | 100 | 881,8000 |
30.09.24 20:24:26 | 238 | 882,0000 |
30.09.24 20:24:26 | 262 | 882,0000 |
30.09.24 20:24:26 | 200 | 882,0000 |
30.09.24 20:24:26 | 100 | 882,0000 |
30.09.24 20:24:26 | 100 | 882,0000 |
30.09.24 20:24:26 | 100 | 882,0400 |
30.09.24 20:24:26 | 100 | 882,1200 |
30.09.24 20:24:26 | 100 | 882,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:24 | 100 | 882,1200 |
30.09.24 20:23:33 | 100 | 882,3800 |
30.09.24 20:23:23 | 100 | 882,4900 |
30.09.24 20:23:21 | 100 | 882,2400 |
30.09.24 20:23:18 | 100 | 882,6500 |
30.09.24 20:23:06 | 100 | 882,9200 |
30.09.24 20:23:04 | 100 | 882,4700 |
30.09.24 20:23:00 | 100 | 882,4000 |
30.09.24 20:22:54 | 100 | 882,7650 |
30.09.24 20:22:34 | 100 | 882,7900 |
30.09.24 20:22:30 | 100 | 882,4826 |
30.09.24 20:22:28 | 200 | 882,5000 |
30.09.24 20:22:20 | 100 | 883,1350 |
30.09.24 20:22:17 | 100 | 883,0000 |
30.09.24 20:22:17 | 164 | 883,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | 193 | 883,0000 |
30.09.24 20:22:15 | 100 | 883,2400 |
30.09.24 20:22:15 | 100 | 883,2400 |
30.09.24 20:21:54 | 196 | 883,2401 |
30.09.24 20:21:50 | 130 | 883,5950 |
30.09.24 20:21:27 | 189 | 883,2200 |
30.09.24 20:21:27 | 145 | 883,2201 |
30.09.24 20:21:09 | 100 | 883,5900 |
30.09.24 20:21:09 | 100 | 883,5900 |
30.09.24 20:20:59 | 100 | 884,1200 |
30.09.24 20:20:53 | 100 | 883,7000 |
30.09.24 20:20:53 | 200 | 883,6256 |
30.09.24 20:20:52 | 101 | 883,8550 |
30.09.24 20:20:52 | 100 | 883,8550 |
30.09.24 20:20:52 | 100 | 883,6700 |