Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:07 | 100 | 883,3400 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:06 | 100 | 883,7075 |
30.09.24 20:29:59 | 113 | 884,1276 |
30.09.24 20:29:45 | 120 | 883,9000 |
30.09.24 20:29:30 | 100 | 883,8150 |
30.09.24 20:29:27 | 100 | 883,5300 |
30.09.24 20:29:27 | 100 | 883,5300 |
30.09.24 20:29:27 | 100 | 883,5300 |
30.09.24 20:29:27 | 247 | 883,5300 |
30.09.24 20:29:21 | 150 | 883,6800 |
30.09.24 20:29:17 | 100 | 883,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:13 | 100 | 883,7100 |
30.09.24 20:29:13 | 100 | 883,7100 |
30.09.24 20:29:13 | 100 | 883,6500 |
30.09.24 20:29:11 | 100 | 883,4200 |
30.09.24 20:29:06 | 100 | 883,3500 |
30.09.24 20:29:03 | 100 | 883,1500 |
30.09.24 20:29:03 | 100 | 883,1500 |
30.09.24 20:28:57 | 100 | 883,0300 |
30.09.24 20:28:57 | 100 | 883,0200 |
30.09.24 20:28:57 | 100 | 883,0200 |
30.09.24 20:28:43 | 100 | 882,9519 |
30.09.24 20:28:17 | 100 | 882,7400 |
30.09.24 20:28:17 | 100 | 882,7400 |
30.09.24 20:28:02 | 100 | 882,7400 |
30.09.24 20:27:58 | 100 | 882,7141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:52 | 100 | 882,5400 |
30.09.24 20:27:46 | 213 | 882,6650 |
30.09.24 20:27:45 | 100 | 882,9200 |
30.09.24 20:27:45 | 100 | 882,9000 |
30.09.24 20:27:42 | 100 | 882,7500 |
30.09.24 20:27:42 | 100 | 882,7500 |
30.09.24 20:27:42 | 100 | 882,7500 |
30.09.24 20:27:16 | 100 | 882,4750 |
30.09.24 20:26:52 | 100 | 882,4750 |
30.09.24 20:26:50 | 100 | 882,2800 |
30.09.24 20:26:35 | 100 | 882,6050 |
30.09.24 20:26:35 | 100 | 882,6100 |
30.09.24 20:26:35 | 440 | 882,8700 |
30.09.24 20:26:35 | 100 | 882,7500 |
30.09.24 20:26:35 | 100 | 882,7600 |