Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:29 | 100 | 885,2300 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:27 | 100 | 885,1200 |
30.09.24 20:40:17 | 100 | 884,5812 |
30.09.24 20:39:43 | 500 | 884,7350 |
30.09.24 20:39:36 | 100 | 884,8700 |
30.09.24 20:39:35 | 100 | 884,8700 |
30.09.24 20:39:26 | 100 | 884,6667 |
30.09.24 20:39:05 | 100 | 884,6600 |
30.09.24 20:39:05 | 100 | 884,5700 |
30.09.24 20:39:05 | 100 | 884,6600 |
30.09.24 20:39:05 | 100 | 884,6500 |
30.09.24 20:39:05 | 100 | 884,6500 |
30.09.24 20:39:05 | 100 | 884,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:05 | 100 | 884,6500 |
30.09.24 20:39:05 | 100 | 884,6600 |
30.09.24 20:38:50 | 556 | 884,9400 |
30.09.24 20:38:47 | 100 | 884,9400 |
30.09.24 20:38:41 | 100 | 885,0000 |
30.09.24 20:38:26 | 100 | 884,9900 |
30.09.24 20:38:12 | 100 | 884,8250 |
30.09.24 20:38:11 | 100 | 884,7500 |
30.09.24 20:38:11 | 161 | 884,7500 |
30.09.24 20:38:11 | 100 | 884,7600 |
30.09.24 20:38:05 | 100 | 884,8750 |
30.09.24 20:38:01 | 100 | 884,7500 |
30.09.24 20:38:01 | 100 | 885,0000 |
30.09.24 20:38:01 | 100 | 885,0000 |
30.09.24 20:38:01 | 100 | 885,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:01 | 100 | 884,7500 |
30.09.24 20:38:01 | 100 | 885,0000 |
30.09.24 20:38:01 | 100 | 885,0000 |
30.09.24 20:38:01 | 100 | 885,0000 |
30.09.24 20:38:01 | 100 | 884,9500 |
30.09.24 20:37:46 | 139 | 884,7125 |
30.09.24 20:37:27 | 100 | 884,4175 |
30.09.24 20:37:22 | 100 | 884,4050 |
30.09.24 20:37:21 | 125 | 884,7400 |
30.09.24 20:37:21 | 100 | 884,7600 |
30.09.24 20:37:17 | 200 | 884,0128 |
30.09.24 20:37:14 | 100 | 884,3300 |
30.09.24 20:37:13 | 169 | 884,2443 |
30.09.24 20:36:36 | 100 | 884,3950 |
30.09.24 20:36:20 | 100 | 884,2600 |