Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:31 | 100 | 884,5500 |
30.09.24 20:55:31 | 142 | 884,5600 |
30.09.24 20:55:20 | 167 | 884,6300 |
30.09.24 20:55:20 | 100 | 884,6300 |
30.09.24 20:54:59 | 100 | 884,7350 |
30.09.24 20:54:47 | 100 | 884,7350 |
30.09.24 20:54:45 | 147 | 884,7350 |
30.09.24 20:54:33 | 250 | 884,5473 |
30.09.24 20:54:07 | 100 | 884,6400 |
30.09.24 20:54:07 | 100 | 884,5900 |
30.09.24 20:54:06 | 200 | 884,5350 |
30.09.24 20:54:06 | 263 | 884,5127 |
30.09.24 20:54:06 | 231 | 884,6704 |
30.09.24 20:54:05 | 263 | 884,4400 |
30.09.24 20:54:05 | 231 | 884,5573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:01 | 100 | 884,5600 |
30.09.24 20:54:01 | 100 | 884,5000 |
30.09.24 20:54:01 | 100 | 884,5400 |
30.09.24 20:54:00 | 100 | 884,4900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,5900 |
30.09.24 20:54:00 | 100 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,6950 |
30.09.24 20:54:00 | 100 | 884,7850 |
30.09.24 20:54:00 | 100 | 884,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,6800 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 188 | 884,7400 |
30.09.24 20:54:00 | 200 | 884,6950 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:53:40 | 100 | 884,6950 |
30.09.24 20:53:18 | 167 | 884,5000 |
30.09.24 20:53:18 | 100 | 884,4500 |
30.09.24 20:53:18 | 100 | 884,3300 |
30.09.24 20:53:18 | 100 | 884,3400 |
30.09.24 20:53:18 | 100 | 884,4100 |