Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:35 | 100 | 882,7500 |
30.09.24 20:26:35 | 100 | 882,7100 |
30.09.24 20:26:34 | 213 | 882,6101 |
30.09.24 20:26:33 | 100 | 882,5856 |
30.09.24 20:26:31 | 290 | 882,6100 |
30.09.24 20:26:28 | 100 | 882,6100 |
30.09.24 20:26:23 | 100 | 882,4420 |
30.09.24 20:26:12 | 100 | 882,5775 |
30.09.24 20:25:58 | 100 | 882,4600 |
30.09.24 20:25:48 | 100 | 882,7000 |
30.09.24 20:25:48 | 100 | 882,5900 |
30.09.24 20:25:45 | 100 | 882,8425 |
30.09.24 20:25:26 | 100 | 882,8650 |
30.09.24 20:25:26 | 100 | 882,8300 |
30.09.24 20:25:25 | 100 | 882,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:25 | 158 | 882,6100 |
30.09.24 20:25:20 | 100 | 882,2600 |
30.09.24 20:25:13 | 100 | 882,0900 |
30.09.24 20:25:13 | 100 | 882,1200 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 100 | 882,0000 |
30.09.24 20:25:13 | 200 | 882,0000 |
30.09.24 20:25:10 | 125 | 881,6000 |
30.09.24 20:25:06 | 100 | 881,9800 |
30.09.24 20:24:54 | 100 | 881,6400 |
30.09.24 20:24:50 | 106 | 881,9700 |
30.09.24 20:24:49 | 100 | 881,6700 |
30.09.24 20:24:46 | 100 | 881,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:45 | 100 | 881,9700 |
30.09.24 20:24:45 | 104 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9800 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9700 |
30.09.24 20:24:45 | 100 | 881,9300 |
30.09.24 20:24:45 | 100 | 881,9900 |
30.09.24 20:24:45 | 100 | 881,9800 |
30.09.24 20:24:45 | 178 | 881,9300 |
30.09.24 20:24:45 | 100 | 881,8700 |