Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:36 | 542 | 885,2200 |
30.09.24 20:11:32 | 100 | 885,4600 |
30.09.24 20:11:32 | 100 | 885,2600 |
30.09.24 20:11:15 | 100 | 885,5000 |
30.09.24 20:10:48 | 100 | 885,4800 |
30.09.24 20:10:48 | 100 | 885,4800 |
30.09.24 20:10:32 | 100 | 885,3900 |
30.09.24 20:10:30 | 130 | 885,5200 |
30.09.24 20:10:26 | 100 | 885,6150 |
30.09.24 20:10:24 | 100 | 885,7600 |
30.09.24 20:10:24 | 100 | 885,7600 |
30.09.24 20:10:11 | 100 | 885,7575 |
30.09.24 20:10:02 | 172 | 885,7650 |
30.09.24 20:09:42 | 100 | 885,7700 |
30.09.24 20:09:30 | 100 | 885,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:15 | 100 | 885,7800 |
30.09.24 20:08:47 | 100 | 885,7700 |
30.09.24 20:08:33 | 100 | 885,5986 |
30.09.24 20:08:14 | 100 | 885,7700 |
30.09.24 20:07:55 | 100 | 885,7800 |
30.09.24 20:07:38 | 100 | 885,7500 |
30.09.24 20:07:33 | 100 | 885,6000 |
30.09.24 20:07:33 | 123 | 885,6200 |
30.09.24 20:06:46 | 100 | 885,8197 |
30.09.24 20:06:10 | 100 | 885,8500 |
30.09.24 20:06:10 | 100 | 885,8500 |
30.09.24 20:06:04 | 100 | 885,9600 |
30.09.24 20:06:04 | 100 | 885,9600 |
30.09.24 20:05:40 | 240 | 886,0900 |
30.09.24 20:05:32 | 500 | 886,2197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:30 | 292 | 885,9798 |
30.09.24 20:05:08 | 900 | 885,8000 |
30.09.24 20:05:08 | 100 | 885,8000 |
30.09.24 20:05:06 | 100 | 885,7200 |
30.09.24 20:05:03 | 100 | 885,8000 |
30.09.24 20:05:03 | 100 | 885,7500 |
30.09.24 20:04:47 | 269 | 885,7744 |
30.09.24 20:04:32 | 300 | 885,6500 |
30.09.24 20:04:31 | 100 | 885,8400 |
30.09.24 20:04:31 | 100 | 885,8600 |
30.09.24 20:04:31 | 100 | 885,8600 |
30.09.24 20:04:31 | 100 | 885,8600 |
30.09.24 20:04:31 | 197 | 885,8400 |
30.09.24 20:04:31 | 100 | 885,8000 |
30.09.24 20:04:31 | 100 | 885,8000 |