Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:44 | 100 | 883,6100 |
30.09.24 20:20:40 | 100 | 883,8800 |
30.09.24 20:20:18 | 100 | 884,1300 |
30.09.24 20:20:12 | 100 | 883,9750 |
30.09.24 20:20:12 | 100 | 883,9750 |
30.09.24 20:20:10 | 100 | 883,8900 |
30.09.24 20:20:10 | 100 | 883,8900 |
30.09.24 20:20:07 | 100 | 883,9000 |
30.09.24 20:20:07 | 100 | 884,0000 |
30.09.24 20:20:07 | 150 | 884,0000 |
30.09.24 20:20:07 | 100 | 884,0000 |
30.09.24 20:20:07 | 200 | 884,0000 |
30.09.24 20:20:07 | 101 | 884,0000 |
30.09.24 20:19:57 | 100 | 884,6200 |
30.09.24 20:19:54 | 100 | 884,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:53 | 100 | 884,8500 |
30.09.24 20:19:38 | 130 | 884,9554 |
30.09.24 20:19:19 | 168 | 885,0743 |
30.09.24 20:19:11 | 100 | 885,0700 |
30.09.24 20:18:40 | 100 | 884,9300 |
30.09.24 20:18:35 | 100 | 884,9900 |
30.09.24 20:18:17 | 109 | 885,0600 |
30.09.24 20:18:08 | 100 | 885,1700 |
30.09.24 20:17:40 | 100 | 885,1125 |
30.09.24 20:17:36 | 100 | 885,2175 |
30.09.24 20:17:36 | 100 | 885,0000 |
30.09.24 20:17:36 | 100 | 885,0000 |
30.09.24 20:17:36 | 255 | 885,0000 |
30.09.24 20:17:34 | 259 | 885,0896 |
30.09.24 20:17:25 | 100 | 885,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:25 | 100 | 885,0000 |
30.09.24 20:17:21 | 150 | 884,8013 |
30.09.24 20:17:21 | 100 | 885,1750 |
30.09.24 20:16:40 | 100 | 885,1800 |
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 119 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,3400 |
30.09.24 20:16:39 | 111 | 885,3400 |
30.09.24 20:16:39 | 100 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,1800 |
30.09.24 20:16:33 | 100 | 885,0150 |
30.09.24 20:16:32 | 100 | 884,9800 |