Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:01 | 100 | 71,4650 |
18.09.24 21:52:01 | 100 | 71,4650 |
18.09.24 21:52:01 | 100 | 71,4400 |
18.09.24 21:52:01 | 100 | 71,4500 |
18.09.24 21:52:00 | 100 | 71,5050 |
18.09.24 21:52:00 | 100 | 71,5100 |
18.09.24 21:51:58 | 100 | 71,5150 |
18.09.24 21:51:58 | 100 | 71,5150 |
18.09.24 21:51:58 | 100 | 71,5100 |
18.09.24 21:51:58 | 100 | 71,5200 |
18.09.24 21:51:57 | 100 | 71,5200 |
18.09.24 21:51:54 | 100 | 71,5450 |
18.09.24 21:51:40 | 100 | 71,5550 |
18.09.24 21:51:40 | 100 | 71,5200 |
18.09.24 21:51:40 | 100 | 71,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:38 | 100 | 71,5500 |
18.09.24 21:51:35 | 100 | 71,5300 |
18.09.24 21:51:28 | 100 | 71,4950 |
18.09.24 21:51:18 | 100 | 71,4600 |
18.09.24 21:51:18 | 100 | 71,4900 |
18.09.24 21:51:18 | 100 | 71,4800 |
18.09.24 21:51:18 | 100 | 71,5000 |
18.09.24 21:51:18 | 100 | 71,4750 |
18.09.24 21:51:18 | 100 | 71,4750 |
18.09.24 21:51:14 | 100 | 71,4700 |
18.09.24 21:51:02 | 100 | 71,4600 |
18.09.24 21:51:01 | 100 | 71,4600 |
18.09.24 21:51:01 | 100 | 71,4600 |
18.09.24 21:50:50 | 100 | 71,4550 |
18.09.24 21:50:50 | 100 | 71,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:38 | 100 | 71,5200 |
18.09.24 21:50:26 | 100 | 71,5400 |
18.09.24 21:50:24 | 100 | 71,5200 |
18.09.24 21:50:24 | 100 | 71,5500 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:19 | 100 | 71,5000 |
18.09.24 21:50:17 | 100 | 71,4550 |
18.09.24 21:50:17 | 100 | 71,4550 |
18.09.24 21:50:17 | 100 | 71,4800 |
18.09.24 21:50:14 | 100 | 71,4500 |
18.09.24 21:50:14 | 100 | 71,4500 |
18.09.24 21:50:11 | 100 | 71,4600 |
18.09.24 21:50:10 | 100 | 71,4400 |