Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:48 | 100 | 71,6200 |
18.09.24 21:45:48 | 100 | 71,6600 |
18.09.24 21:45:48 | 100 | 71,6250 |
18.09.24 21:45:48 | 100 | 71,6300 |
18.09.24 21:45:44 | 100 | 71,6100 |
18.09.24 21:45:34 | 100 | 71,5950 |
18.09.24 21:45:34 | 100 | 71,5800 |
18.09.24 21:45:34 | 100 | 71,6100 |
18.09.24 21:45:34 | 100 | 71,6200 |
18.09.24 21:45:34 | 100 | 71,6200 |
18.09.24 21:45:32 | 100 | 71,5900 |
18.09.24 21:45:32 | 100 | 71,5900 |
18.09.24 21:45:32 | 100 | 71,5900 |
18.09.24 21:45:32 | 100 | 71,5800 |
18.09.24 21:45:27 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:26 | 100 | 71,6200 |
18.09.24 21:45:26 | 100 | 71,6200 |
18.09.24 21:45:06 | 100 | 71,6150 |
18.09.24 21:45:04 | 103 | 71,6150 |
18.09.24 21:45:01 | 100 | 71,5900 |
18.09.24 21:45:01 | 100 | 71,5850 |
18.09.24 21:45:00 | 100 | 71,6100 |
18.09.24 21:44:59 | 100 | 71,5900 |
18.09.24 21:44:59 | 100 | 71,5900 |
18.09.24 21:44:59 | 100 | 71,6100 |
18.09.24 21:44:58 | 100 | 71,6500 |
18.09.24 21:44:58 | 100 | 71,6600 |
18.09.24 21:44:58 | 100 | 71,6750 |
18.09.24 21:44:58 | 100 | 71,7000 |
18.09.24 21:44:58 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:49 | 100 | 71,7000 |
18.09.24 21:44:48 | 100 | 71,7000 |
18.09.24 21:44:48 | 100 | 71,6900 |
18.09.24 21:44:45 | 100 | 71,7300 |
18.09.24 21:44:45 | 100 | 71,7400 |
18.09.24 21:44:45 | 100 | 71,7300 |
18.09.24 21:44:34 | 200 | 71,6900 |
18.09.24 21:44:26 | 100 | 71,6900 |
18.09.24 21:44:26 | 100 | 71,7100 |
18.09.24 21:44:26 | 100 | 71,7500 |
18.09.24 21:44:26 | 100 | 71,7500 |
18.09.24 21:44:24 | 100 | 71,7600 |
18.09.24 21:44:24 | 100 | 71,8000 |
18.09.24 21:44:24 | 100 | 71,7900 |
18.09.24 21:44:24 | 100 | 71,7900 |