Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:16 | 100 | 71,9050 |
18.09.24 21:40:16 | 100 | 71,9050 |
18.09.24 21:40:06 | 100 | 71,9050 |
18.09.24 21:39:59 | 100 | 71,8900 |
18.09.24 21:39:59 | 100 | 71,9050 |
18.09.24 21:39:37 | 100 | 71,9050 |
18.09.24 21:39:25 | 100 | 71,8800 |
18.09.24 21:38:56 | 100 | 71,9250 |
18.09.24 21:38:51 | 100 | 71,9250 |
18.09.24 21:38:10 | 100 | 71,9500 |
18.09.24 21:38:10 | 100 | 71,9400 |
18.09.24 21:37:56 | 100 | 71,8900 |
18.09.24 21:37:52 | 100 | 71,8500 |
18.09.24 21:37:52 | 100 | 71,8500 |
18.09.24 21:37:30 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:27 | 100 | 71,8200 |
18.09.24 21:37:27 | 100 | 71,8500 |
18.09.24 21:37:27 | 100 | 71,8500 |
18.09.24 21:37:27 | 100 | 71,8400 |
18.09.24 21:37:27 | 100 | 71,8400 |
18.09.24 21:36:40 | 100 | 71,8650 |
18.09.24 21:36:40 | 100 | 71,8650 |
18.09.24 21:36:34 | 100 | 71,8650 |
18.09.24 21:36:34 | 100 | 71,8650 |
18.09.24 21:36:11 | 100 | 71,8500 |
18.09.24 21:36:08 | 100 | 71,8100 |
18.09.24 21:35:54 | 100 | 71,8850 |
18.09.24 21:35:37 | 100 | 71,8700 |
18.09.24 21:35:14 | 100 | 71,9250 |
18.09.24 21:35:03 | 100 | 71,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:33 | 100 | 71,9950 |
18.09.24 21:34:12 | 100 | 71,9900 |
18.09.24 21:34:08 | 100 | 71,9900 |
18.09.24 21:34:07 | 100 | 71,9850 |
18.09.24 21:34:07 | 100 | 71,9850 |
18.09.24 21:34:01 | 128 | 72,0600 |
18.09.24 21:33:51 | 100 | 72,0600 |
18.09.24 21:33:46 | 100 | 72,0400 |
18.09.24 21:33:46 | 100 | 72,0650 |
18.09.24 21:33:37 | 100 | 72,0800 |
18.09.24 21:33:05 | 100 | 72,1600 |
18.09.24 21:32:56 | 100 | 72,1600 |
18.09.24 21:32:48 | 100 | 72,1700 |
18.09.24 21:32:48 | 100 | 72,2000 |
18.09.24 21:32:48 | 100 | 72,2000 |