Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:04 | 100 | 71,4300 |
18.09.24 21:50:02 | 100 | 71,4100 |
18.09.24 21:50:02 | 100 | 71,4550 |
18.09.24 21:50:02 | 100 | 71,4550 |
18.09.24 21:50:00 | 111 | 71,4400 |
18.09.24 21:50:00 | 131 | 71,4500 |
18.09.24 21:49:54 | 100 | 71,4600 |
18.09.24 21:49:54 | 100 | 71,4900 |
18.09.24 21:49:50 | 100 | 71,4900 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:35 | 100 | 71,4950 |
18.09.24 21:49:27 | 100 | 71,4600 |
18.09.24 21:49:27 | 100 | 71,4900 |
18.09.24 21:49:23 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:20 | 100 | 71,5250 |
18.09.24 21:48:51 | 100 | 71,5250 |
18.09.24 21:48:49 | 100 | 71,5300 |
18.09.24 21:48:49 | 100 | 71,5300 |
18.09.24 21:48:48 | 150 | 71,5200 |
18.09.24 21:48:48 | 100 | 71,5200 |
18.09.24 21:48:48 | 100 | 71,5300 |
18.09.24 21:48:47 | 100 | 71,5300 |
18.09.24 21:48:43 | 100 | 71,5500 |
18.09.24 21:48:20 | 100 | 71,6100 |
18.09.24 21:48:20 | 100 | 71,6100 |
18.09.24 21:48:12 | 100 | 71,5900 |
18.09.24 21:47:49 | 100 | 71,6350 |
18.09.24 21:47:40 | 100 | 71,5700 |
18.09.24 21:47:19 | 100 | 71,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:12 | 100 | 71,5600 |
18.09.24 21:47:11 | 100 | 71,5900 |
18.09.24 21:46:56 | 100 | 71,5700 |
18.09.24 21:46:50 | 100 | 71,6200 |
18.09.24 21:46:48 | 126 | 71,5900 |
18.09.24 21:46:48 | 100 | 71,5950 |
18.09.24 21:46:46 | 100 | 71,6100 |
18.09.24 21:46:43 | 100 | 71,5900 |
18.09.24 21:46:41 | 100 | 71,5950 |
18.09.24 21:46:41 | 100 | 71,6400 |
18.09.24 21:46:41 | 100 | 71,6400 |
18.09.24 21:46:18 | 100 | 71,6700 |
18.09.24 21:46:18 | 100 | 71,6700 |
18.09.24 21:45:49 | 100 | 71,7000 |
18.09.24 21:45:48 | 100 | 71,6600 |