Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:32 | 100 | 71,6500 |
18.09.24 21:55:32 | 100 | 71,6800 |
18.09.24 21:55:32 | 100 | 71,6900 |
18.09.24 21:55:28 | 100 | 71,7200 |
18.09.24 21:55:27 | 100 | 71,6850 |
18.09.24 21:55:21 | 100 | 71,7200 |
18.09.24 21:55:20 | 100 | 71,7050 |
18.09.24 21:55:20 | 100 | 71,6950 |
18.09.24 21:55:20 | 100 | 71,6800 |
18.09.24 21:55:14 | 100 | 71,6800 |
18.09.24 21:55:11 | 100 | 71,6350 |
18.09.24 21:55:10 | 100 | 71,6200 |
18.09.24 21:55:10 | 100 | 71,6400 |
18.09.24 21:55:10 | 100 | 71,6800 |
18.09.24 21:55:10 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:10 | 100 | 71,6900 |
18.09.24 21:55:10 | 395 | 71,6900 |
18.09.24 21:55:10 | 100 | 71,6800 |
18.09.24 21:55:10 | 100 | 71,6900 |
18.09.24 21:55:10 | 100 | 71,7000 |
18.09.24 21:55:10 | 100 | 71,6900 |
18.09.24 21:55:10 | 100 | 71,7000 |
18.09.24 21:55:06 | 100 | 71,7200 |
18.09.24 21:55:00 | 100 | 71,6800 |
18.09.24 21:54:58 | 100 | 71,6750 |
18.09.24 21:54:56 | 100 | 71,6750 |
18.09.24 21:54:43 | 100 | 71,7050 |
18.09.24 21:54:42 | 100 | 71,7050 |
18.09.24 21:54:40 | 100 | 71,5900 |
18.09.24 21:54:40 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 71,6400 |
18.09.24 21:54:40 | 100 | 71,6400 |
18.09.24 21:54:37 | 100 | 71,6150 |
18.09.24 21:54:27 | 100 | 71,6400 |
18.09.24 21:54:25 | 100 | 71,6300 |
18.09.24 21:54:24 | 100 | 71,6050 |
18.09.24 21:54:21 | 100 | 71,5900 |
18.09.24 21:54:20 | 100 | 71,6050 |
18.09.24 21:54:16 | 100 | 71,6100 |
18.09.24 21:54:12 | 100 | 71,6300 |
18.09.24 21:54:11 | 100 | 71,6050 |
18.09.24 21:54:02 | 100 | 71,5500 |
18.09.24 21:54:02 | 100 | 71,5400 |
18.09.24 21:54:02 | 100 | 71,5400 |
18.09.24 21:54:02 | 100 | 71,5300 |