Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:02 | 100 | 71,5300 |
18.09.24 21:54:00 | 100 | 71,4900 |
18.09.24 21:53:56 | 100 | 71,5000 |
18.09.24 21:53:56 | 100 | 71,5000 |
18.09.24 21:53:56 | 100 | 71,5050 |
18.09.24 21:53:35 | 100 | 71,5450 |
18.09.24 21:53:32 | 100 | 71,5900 |
18.09.24 21:53:32 | 200 | 71,5900 |
18.09.24 21:53:32 | 100 | 71,6100 |
18.09.24 21:53:32 | 100 | 71,5900 |
18.09.24 21:53:29 | 100 | 71,6150 |
18.09.24 21:53:28 | 100 | 71,6100 |
18.09.24 21:53:25 | 100 | 71,6100 |
18.09.24 21:53:24 | 100 | 71,5700 |
18.09.24 21:53:24 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:24 | 100 | 71,5700 |
18.09.24 21:53:24 | 100 | 71,5400 |
18.09.24 21:53:24 | 100 | 71,5700 |
18.09.24 21:53:23 | 100 | 71,5400 |
18.09.24 21:53:22 | 100 | 71,5400 |
18.09.24 21:53:20 | 100 | 71,5200 |
18.09.24 21:53:11 | 100 | 71,5400 |
18.09.24 21:53:11 | 100 | 71,5600 |
18.09.24 21:53:10 | 100 | 71,5350 |
18.09.24 21:53:04 | 100 | 71,5300 |
18.09.24 21:53:04 | 100 | 71,5300 |
18.09.24 21:52:43 | 100 | 71,5000 |
18.09.24 21:52:43 | 100 | 71,5000 |
18.09.24 21:52:43 | 100 | 71,5100 |
18.09.24 21:52:37 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:37 | 100 | 71,5300 |
18.09.24 21:52:35 | 100 | 71,5000 |
18.09.24 21:52:35 | 100 | 71,5100 |
18.09.24 21:52:35 | 100 | 71,5100 |
18.09.24 21:52:35 | 100 | 71,5000 |
18.09.24 21:52:25 | 100 | 71,4600 |
18.09.24 21:52:25 | 100 | 71,4600 |
18.09.24 21:52:12 | 100 | 71,4350 |
18.09.24 21:52:12 | 116 | 71,4350 |
18.09.24 21:52:05 | 100 | 71,4500 |
18.09.24 21:52:04 | 100 | 71,4550 |
18.09.24 21:52:03 | 200 | 71,4500 |
18.09.24 21:52:03 | 100 | 71,4600 |
18.09.24 21:52:01 | 100 | 71,4500 |
18.09.24 21:52:01 | 100 | 71,4650 |