Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:16 | 100 | 71,3500 |
18.09.24 21:57:04 | 100 | 71,3600 |
18.09.24 21:57:04 | 100 | 71,3500 |
18.09.24 21:57:04 | 100 | 71,3600 |
18.09.24 21:57:04 | 100 | 71,3600 |
18.09.24 21:57:04 | 100 | 71,3500 |
18.09.24 21:57:04 | 100 | 71,3500 |
18.09.24 21:57:01 | 100 | 71,3100 |
18.09.24 21:57:01 | 100 | 71,3100 |
18.09.24 21:57:01 | 100 | 71,3800 |
18.09.24 21:57:01 | 100 | 71,3100 |
18.09.24 21:57:01 | 100 | 71,3400 |
18.09.24 21:57:01 | 167 | 71,3400 |
18.09.24 21:57:01 | 100 | 71,3400 |
18.09.24 21:57:01 | 100 | 71,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:01 | 100 | 71,3800 |
18.09.24 21:57:01 | 100 | 71,3900 |
18.09.24 21:57:01 | 300 | 71,3800 |
18.09.24 21:56:56 | 100 | 71,4000 |
18.09.24 21:56:56 | 100 | 71,4300 |
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4250 |
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4200 |
18.09.24 21:56:39 | 200 | 71,4200 |
18.09.24 21:56:39 | 110 | 71,4200 |
18.09.24 21:56:39 | 100 | 71,4300 |
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:39 | 100 | 71,4600 |
18.09.24 21:56:39 | 100 | 71,4700 |
18.09.24 21:56:39 | 100 | 71,4700 |
18.09.24 21:56:39 | 100 | 71,4800 |
18.09.24 21:56:31 | 100 | 71,4850 |
18.09.24 21:56:31 | 100 | 71,4700 |
18.09.24 21:56:25 | 100 | 71,4400 |
18.09.24 21:56:16 | 100 | 71,4200 |
18.09.24 21:56:16 | 100 | 71,4550 |
18.09.24 21:56:16 | 100 | 71,4600 |
18.09.24 21:56:16 | 100 | 71,4200 |
18.09.24 21:56:16 | 100 | 71,4300 |
18.09.24 21:56:16 | 100 | 71,4400 |
18.09.24 21:56:16 | 100 | 71,4300 |
18.09.24 21:56:16 | 100 | 71,4700 |