Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:21 | 100 | 71,3500 |
18.09.24 21:59:19 | 100 | 71,3300 |
18.09.24 21:59:17 | 100 | 71,3200 |
18.09.24 21:59:17 | 122 | 71,3400 |
18.09.24 21:59:16 | 100 | 71,3300 |
18.09.24 21:59:11 | 100 | 71,3100 |
18.09.24 21:59:11 | 100 | 71,2800 |
18.09.24 21:59:11 | 100 | 71,2500 |
18.09.24 21:59:11 | 100 | 71,2800 |
18.09.24 21:59:11 | 100 | 71,2600 |
18.09.24 21:59:11 | 100 | 71,2900 |
18.09.24 21:59:11 | 100 | 71,2900 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:11 | 300 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:11 | 115 | 71,3000 |
18.09.24 21:59:11 | 100 | 71,3000 |
18.09.24 21:59:07 | 100 | 71,3400 |
18.09.24 21:59:07 | 100 | 71,3300 |
18.09.24 21:59:06 | 100 | 71,3100 |
18.09.24 21:59:02 | 100 | 71,3400 |
18.09.24 21:59:02 | 714 | 71,3400 |
18.09.24 21:59:02 | 100 | 71,3400 |
18.09.24 21:58:58 | 300 | 71,3100 |
18.09.24 21:58:58 | 295 | 71,2900 |
18.09.24 21:58:58 | 341 | 71,2900 |
18.09.24 21:58:58 | 120 | 71,2900 |
18.09.24 21:58:56 | 100 | 71,2800 |
18.09.24 21:58:56 | 100 | 71,2700 |
18.09.24 21:58:56 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:51 | 100 | 71,2700 |
18.09.24 21:58:51 | 100 | 71,3000 |
18.09.24 21:58:51 | 100 | 71,3100 |
18.09.24 21:58:51 | 228 | 71,3000 |
18.09.24 21:58:51 | 100 | 71,3000 |
18.09.24 21:58:51 | 300 | 71,3000 |
18.09.24 21:58:51 | 400 | 71,3000 |
18.09.24 21:58:51 | 100 | 71,3100 |
18.09.24 21:58:43 | 100 | 71,3000 |
18.09.24 21:58:41 | 100 | 71,3200 |
18.09.24 21:58:41 | 100 | 71,3100 |
18.09.24 21:58:41 | 149 | 71,3100 |
18.09.24 21:58:41 | 183 | 71,3100 |
18.09.24 21:58:41 | 251 | 71,3200 |
18.09.24 21:58:38 | 100 | 71,3300 |