Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 100 | 71,8100 |
19.09.24 16:25:00 | 100 | 71,7800 |
19.09.24 16:23:13 | 100 | 71,7700 |
19.09.24 16:23:13 | 114 | 71,7700 |
19.09.24 16:21:39 | 100 | 71,8500 |
19.09.24 16:21:36 | 100 | 71,8500 |
19.09.24 16:20:23 | 100 | 71,8350 |
19.09.24 16:20:20 | 100 | 71,8400 |
19.09.24 16:20:20 | 100 | 71,8400 |
19.09.24 16:20:20 | 100 | 71,8900 |
19.09.24 16:20:20 | 119 | 71,8900 |
19.09.24 16:20:20 | 100 | 71,8900 |
19.09.24 16:18:35 | 100 | 71,9200 |
19.09.24 16:18:04 | 100 | 71,9200 |
19.09.24 16:18:04 | 100 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:04 | 100 | 71,9100 |
19.09.24 16:17:07 | 100 | 72,0100 |
19.09.24 16:17:07 | 100 | 71,9500 |
19.09.24 16:17:07 | 131 | 71,9500 |
19.09.24 16:16:26 | 100 | 72,0000 |
19.09.24 16:16:26 | 183 | 72,0100 |
19.09.24 16:16:26 | 100 | 72,0100 |
19.09.24 16:16:26 | 100 | 72,0100 |
19.09.24 16:15:53 | 100 | 72,1250 |
19.09.24 16:14:32 | 100 | 72,1250 |
19.09.24 16:14:32 | 100 | 72,1250 |
19.09.24 16:13:43 | 100 | 72,1200 |
19.09.24 16:13:11 | 123 | 72,0101 |
19.09.24 16:13:01 | 100 | 72,1250 |
19.09.24 16:13:01 | 200 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:01 | 100 | 72,0500 |
19.09.24 16:13:01 | 100 | 72,0700 |
19.09.24 16:12:59 | 100 | 72,1000 |
19.09.24 16:12:25 | 100 | 72,1250 |
19.09.24 16:11:35 | 100 | 72,1250 |
19.09.24 16:10:25 | 100 | 72,1250 |
19.09.24 16:10:18 | 160 | 72,1250 |
19.09.24 16:09:58 | 100 | 72,0700 |
19.09.24 16:09:58 | 100 | 72,0700 |
19.09.24 16:09:15 | 100 | 72,1150 |
19.09.24 16:09:04 | 100 | 72,1150 |
19.09.24 16:07:34 | 100 | 72,1800 |
19.09.24 16:07:34 | 100 | 72,1100 |
19.09.24 16:07:34 | 100 | 72,1200 |
19.09.24 16:07:30 | 100 | 72,1650 |