Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:32 | 100 | 69,5350 |
16.09.24 18:16:16 | 264 | 69,5380 |
16.09.24 18:16:00 | 100 | 69,5050 |
16.09.24 18:15:42 | 112 | 69,5200 |
16.09.24 18:15:32 | 100 | 69,5100 |
16.09.24 18:15:27 | 100 | 69,5100 |
16.09.24 18:15:26 | 100 | 69,5600 |
16.09.24 18:14:38 | 100 | 69,5000 |
16.09.24 18:14:02 | 100 | 69,5650 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5800 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:13:15 | 100 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:15 | 100 | 69,5700 |
16.09.24 18:10:12 | 100 | 69,5600 |
16.09.24 18:10:12 | 100 | 69,5600 |
16.09.24 18:09:52 | 105 | 69,5200 |
16.09.24 18:03:19 | 100 | 69,5375 |
16.09.24 18:03:13 | 100 | 69,5300 |
16.09.24 18:03:10 | 100 | 69,5000 |
16.09.24 18:03:10 | 100 | 69,4900 |
16.09.24 18:03:10 | 200 | 69,4900 |
16.09.24 18:03:10 | 100 | 69,4900 |
16.09.24 18:03:10 | 100 | 69,4900 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4500 |
16.09.24 18:03:10 | 100 | 69,4800 |
16.09.24 18:03:10 | 100 | 69,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:10 | 100 | 69,4800 |
16.09.24 18:03:10 | 100 | 69,4800 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4600 |
16.09.24 18:03:10 | 100 | 69,4500 |
16.09.24 18:03:10 | 100 | 69,5100 |
16.09.24 18:03:10 | 100 | 69,4800 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 105 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4500 |
16.09.24 18:03:10 | 100 | 69,4600 |
16.09.24 18:03:10 | 100 | 69,4600 |
16.09.24 18:03:10 | 100 | 69,4600 |
16.09.24 18:03:10 | 100 | 69,4700 |