Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:03:10 | 100 | 69,4700 |
16.09.24 18:00:18 | 122 | 69,4100 |
16.09.24 18:00:16 | 100 | 69,4000 |
16.09.24 18:00:16 | 300 | 69,4000 |
16.09.24 18:00:16 | 100 | 69,4000 |
16.09.24 18:00:16 | 168 | 69,4000 |
16.09.24 18:00:16 | 100 | 69,4100 |
16.09.24 17:58:57 | 125 | 69,4500 |
16.09.24 17:58:50 | 100 | 69,4550 |
16.09.24 17:58:45 | 100 | 69,4500 |
16.09.24 17:56:21 | 100 | 69,4750 |
16.09.24 17:56:09 | 100 | 69,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:48 | 100 | 69,4600 |
16.09.24 17:54:37 | 100 | 69,4650 |
16.09.24 17:54:36 | 100 | 69,4725 |
16.09.24 17:54:35 | 100 | 69,4875 |
16.09.24 17:54:34 | 100 | 69,5100 |
16.09.24 17:54:34 | 100 | 69,5000 |
16.09.24 17:53:06 | 100 | 69,4600 |
16.09.24 17:53:06 | 100 | 69,4600 |
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4500 |
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4400 |
16.09.24 17:50:27 | 100 | 69,4100 |
16.09.24 17:50:02 | 100 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:09 | 100 | 69,3900 |
16.09.24 17:47:37 | 100 | 69,3700 |
16.09.24 17:47:36 | 100 | 69,3800 |
16.09.24 17:47:36 | 100 | 69,3700 |
16.09.24 17:47:35 | 100 | 69,4100 |
16.09.24 17:47:35 | 100 | 69,4100 |
16.09.24 17:47:35 | 100 | 69,4300 |
16.09.24 17:47:35 | 100 | 69,4100 |
16.09.24 17:47:35 | 100 | 69,3900 |
16.09.24 17:47:35 | 100 | 69,3900 |
16.09.24 17:47:35 | 100 | 69,3700 |
16.09.24 17:44:52 | 100 | 69,3250 |
16.09.24 17:37:56 | 100 | 69,3700 |
16.09.24 17:37:56 | 100 | 69,3800 |
16.09.24 17:37:03 | 100 | 69,3500 |