Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:58 | 100 | 71,8700 |
17.09.24 19:27:32 | 170 | 71,8740 |
17.09.24 19:27:32 | 1,16 Tsd. | 71,9100 |
17.09.24 19:27:20 | 100 | 71,9100 |
17.09.24 19:25:59 | 100 | 71,8700 |
17.09.24 19:25:38 | 100 | 71,9600 |
17.09.24 19:25:38 | 100 | 71,9200 |
17.09.24 19:25:38 | 100 | 71,9200 |
17.09.24 19:25:38 | 100 | 71,9200 |
17.09.24 19:25:38 | 100 | 71,9200 |
17.09.24 19:25:27 | 100 | 71,9300 |
17.09.24 19:24:04 | 100 | 71,9800 |
17.09.24 19:23:22 | 100 | 71,9800 |
17.09.24 19:21:40 | 100 | 71,9900 |
17.09.24 19:21:40 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:35 | 100 | 71,9900 |
17.09.24 19:21:31 | 100 | 72,0400 |
17.09.24 19:21:31 | 100 | 72,0600 |
17.09.24 19:21:31 | 169 | 72,0600 |
17.09.24 19:21:31 | 100 | 72,0700 |
17.09.24 19:21:31 | 200 | 72,0700 |
17.09.24 19:21:31 | 100 | 72,0600 |
17.09.24 19:21:05 | 100 | 72,1050 |
17.09.24 19:21:03 | 100 | 72,1050 |
17.09.24 19:20:57 | 100 | 72,1050 |
17.09.24 19:20:57 | 100 | 72,1050 |
17.09.24 19:20:57 | 100 | 72,1050 |
17.09.24 19:20:57 | 200 | 72,1050 |
17.09.24 19:20:05 | 100 | 72,0850 |
17.09.24 19:20:02 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,1200 |
17.09.24 19:20:02 | 100 | 72,1200 |
17.09.24 19:20:02 | 139 | 72,1200 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,1000 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:20:02 | 100 | 72,0900 |
17.09.24 19:19:36 | 100 | 72,1150 |
17.09.24 19:19:26 | 100 | 72,1300 |
17.09.24 19:19:23 | 100 | 72,1100 |