Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:05 | 500 | 72,2806 |
17.09.24 18:24:43 | 200 | 72,2350 |
17.09.24 18:23:16 | 100 | 72,2400 |
17.09.24 18:23:14 | 291 | 72,2400 |
17.09.24 18:21:02 | 100 | 72,2400 |
17.09.24 18:21:02 | 100 | 72,2400 |
17.09.24 18:20:38 | 100 | 72,2400 |
17.09.24 18:18:16 | 100 | 72,2350 |
17.09.24 18:18:10 | 100 | 72,2300 |
17.09.24 18:18:10 | 151 | 72,2300 |
17.09.24 18:15:42 | 100 | 72,2400 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,2200 |
17.09.24 18:15:42 | 100 | 72,2200 |
17.09.24 18:15:42 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:42 | 100 | 72,2700 |
17.09.24 18:15:42 | 100 | 72,2700 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,3100 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:13:20 | 100 | 72,3700 |
17.09.24 18:12:34 | 100 | 72,3300 |
17.09.24 18:12:33 | 100 | 72,3500 |
17.09.24 18:10:25 | 100 | 72,3700 |
17.09.24 18:07:26 | 100 | 72,3100 |
17.09.24 18:06:13 | 178 | 72,2700 |
17.09.24 18:06:13 | 100 | 72,2700 |
17.09.24 18:06:13 | 200 | 72,2700 |
17.09.24 18:06:13 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:05 | 100 | 72,2600 |
17.09.24 18:06:04 | 100 | 72,2100 |
17.09.24 18:06:04 | 100 | 72,2000 |
17.09.24 18:06:04 | 100 | 72,2000 |
17.09.24 18:06:04 | 125 | 72,1900 |
17.09.24 18:04:39 | 100 | 72,2000 |
17.09.24 18:02:55 | 100 | 72,1900 |
17.09.24 18:00:06 | 100 | 72,1800 |
17.09.24 17:59:51 | 100 | 72,1900 |
17.09.24 17:57:38 | 100 | 72,2800 |
17.09.24 17:56:33 | 100 | 72,2400 |
17.09.24 17:56:33 | 100 | 72,2500 |
17.09.24 17:56:16 | 100 | 72,2100 |
17.09.24 17:55:01 | 100 | 72,2600 |
17.09.24 17:54:42 | 145 | 72,1900 |