Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:02 | 100 | 71,6600 |
17.09.24 19:47:59 | 100 | 71,6600 |
17.09.24 19:46:44 | 100 | 71,6100 |
17.09.24 19:45:29 | 100 | 71,7000 |
17.09.24 19:45:29 | 100 | 71,6700 |
17.09.24 19:45:29 | 100 | 71,7400 |
17.09.24 19:45:29 | 100 | 71,7400 |
17.09.24 19:45:02 | 100 | 71,7000 |
17.09.24 19:45:02 | 100 | 71,7150 |
17.09.24 19:44:52 | 100 | 71,7500 |
17.09.24 19:44:49 | 100 | 71,8000 |
17.09.24 19:44:49 | 124 | 71,8000 |
17.09.24 19:44:49 | 100 | 71,8000 |
17.09.24 19:44:03 | 100 | 71,8200 |
17.09.24 19:43:30 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:25 | 100 | 71,8150 |
17.09.24 19:42:09 | 100 | 71,8150 |
17.09.24 19:41:59 | 100 | 71,8150 |
17.09.24 19:41:57 | 100 | 71,8400 |
17.09.24 19:38:49 | 100 | 71,8150 |
17.09.24 19:38:42 | 100 | 71,8150 |
17.09.24 19:38:42 | 100 | 71,8150 |
17.09.24 19:38:42 | 100 | 71,8150 |
17.09.24 19:38:42 | 100 | 71,8150 |
17.09.24 19:38:42 | 100 | 71,8150 |
17.09.24 19:38:32 | 100 | 71,8150 |
17.09.24 19:38:32 | 100 | 71,8150 |
17.09.24 19:38:32 | 100 | 71,8150 |
17.09.24 19:38:05 | 100 | 71,8200 |
17.09.24 19:37:57 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:35 | 100 | 71,8200 |
17.09.24 19:37:30 | 100 | 71,8200 |
17.09.24 19:34:27 | 100 | 71,8250 |
17.09.24 19:33:26 | 100 | 71,8700 |
17.09.24 19:33:04 | 100 | 71,8350 |
17.09.24 19:32:17 | 100 | 71,8400 |
17.09.24 19:30:58 | 100 | 71,8550 |
17.09.24 19:30:35 | 100 | 71,8550 |
17.09.24 19:30:18 | 100 | 71,8550 |
17.09.24 19:30:15 | 100 | 71,8550 |
17.09.24 19:30:10 | 100 | 71,8600 |
17.09.24 19:30:10 | 100 | 71,8700 |
17.09.24 19:30:09 | 100 | 71,8700 |
17.09.24 19:29:33 | 100 | 71,8700 |
17.09.24 19:29:16 | 100 | 71,9000 |