Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:56 | 300 | 69,5700 |
16.09.24 18:58:19 | 100 | 69,5800 |
16.09.24 18:57:13 | 100 | 69,6500 |
16.09.24 18:55:44 | 100 | 69,5700 |
16.09.24 18:55:44 | 100 | 69,5700 |
16.09.24 18:55:44 | 100 | 69,5900 |
16.09.24 18:55:44 | 100 | 69,5900 |
16.09.24 18:55:44 | 100 | 69,5700 |
16.09.24 18:55:44 | 100 | 69,5800 |
16.09.24 18:53:33 | 100 | 69,5000 |
16.09.24 18:52:33 | 100 | 69,5700 |
16.09.24 18:50:27 | 100 | 69,5200 |
16.09.24 18:48:27 | 100 | 69,5350 |
16.09.24 18:47:35 | 100 | 69,5300 |
16.09.24 18:47:32 | 100 | 69,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:32 | 100 | 69,5300 |
16.09.24 18:45:38 | 100 | 69,5700 |
16.09.24 18:45:38 | 100 | 69,5700 |
16.09.24 18:45:29 | 100 | 69,5300 |
16.09.24 18:45:01 | 100 | 69,5400 |
16.09.24 18:45:01 | 100 | 69,5400 |
16.09.24 18:30:17 | 100 | 69,5900 |
16.09.24 18:30:06 | 100 | 69,6000 |
16.09.24 18:29:55 | 102 | 69,6300 |
16.09.24 18:29:24 | 100 | 69,6100 |
16.09.24 18:29:24 | 100 | 69,6100 |
16.09.24 18:28:40 | 100 | 69,6700 |
16.09.24 18:28:40 | 100 | 69,6700 |
16.09.24 18:28:40 | 100 | 69,6500 |
16.09.24 18:28:40 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:40 | 100 | 69,6800 |
16.09.24 18:28:17 | 100 | 69,6200 |
16.09.24 18:26:27 | 400 | 69,6400 |
16.09.24 18:26:25 | 100 | 69,6500 |
16.09.24 18:26:21 | 100 | 69,6400 |
16.09.24 18:25:34 | 100 | 69,5350 |
16.09.24 18:21:34 | 100 | 69,6000 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 118 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:19:24 | 137 | 69,5699 |
16.09.24 18:19:19 | 100 | 69,5300 |