Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:39 | 200 | 69,6000 |
16.09.24 16:48:39 | 754 | 69,6000 |
16.09.24 16:48:39 | 100 | 69,6000 |
16.09.24 16:48:38 | 595 | 69,6000 |
16.09.24 16:48:38 | 205 | 69,6000 |
16.09.24 16:48:38 | 100 | 69,6000 |
16.09.24 16:48:38 | 100 | 69,5900 |
16.09.24 16:48:38 | 1,00 Tsd. | 69,6000 |
16.09.24 16:48:36 | 100 | 69,6000 |
16.09.24 16:48:36 | 300 | 69,6000 |
16.09.24 16:48:32 | 100 | 69,6200 |
16.09.24 16:48:32 | 100 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:31 | 100 | 69,5300 |
16.09.24 16:48:31 | 100 | 69,5400 |
16.09.24 16:48:31 | 200 | 69,6000 |
16.09.24 16:48:31 | 609 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6100 |
16.09.24 16:48:31 | 200 | 69,6000 |
16.09.24 16:48:31 | 500 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,5900 |
16.09.24 16:48:30 | 100 | 69,5300 |
16.09.24 16:48:30 | 100 | 69,5450 |
16.09.24 16:48:30 | 200 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:30 | 800 | 69,6000 |
16.09.24 16:48:30 | 200 | 69,6000 |
16.09.24 16:48:30 | 411 | 69,6000 |
16.09.24 16:48:30 | 389 | 69,6000 |
16.09.24 16:48:29 | 200 | 69,6000 |
16.09.24 16:48:29 | 559 | 69,6000 |
16.09.24 16:48:29 | 241 | 69,6000 |
16.09.24 16:48:29 | 200 | 69,6000 |
16.09.24 16:48:29 | 800 | 69,6000 |
16.09.24 16:48:28 | 100 | 69,6300 |
16.09.24 16:48:28 | 100 | 69,6300 |
16.09.24 16:48:28 | 100 | 69,6400 |
16.09.24 16:48:28 | 100 | 69,6400 |
16.09.24 16:48:18 | 100 | 69,7500 |
16.09.24 16:48:18 | 100 | 69,7300 |